Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Viscom | V6C | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 0.85% | 4.75 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.79 | 4.71 | 4.79 | 4.75 | 4.71 |
Resumen Histórico V6C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.85 | 4.51 | 4.67 | 6,069 | 0.15 | 3.26% |
| 1 Month | 5.82 | 6.30 | 4.41 | 5.12 | 5,566 | -1.07 | -18.38% |
| 3 Months | 5.50 | 6.30 | 4.41 | 5.26 | 4,252 | -0.75 | -13.64% |
| 6 Months | 8.50 | 9.00 | 4.41 | 6.15 | 4,088 | -3.75 | -44.12% |
| 1 Year | 10.10 | 10.30 | 4.41 | 7.04 | 3,213 | -5.35 | -52.97% |
| 3 Years | 11.75 | 15.80 | 4.41 | 9.63 | 2,700 | -7.00 | -59.57% |
| 5 Years | 13.70 | 15.80 | 4.41 | 9.39 | 3,574 | -8.95 | -65.33% |
V6C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.71 | -0.09 | -1.88% | 4.79 | 4.79 | 4.71 | 1,145 |
| 30 May 2024 | 4.80 | 0.14 | 3.00% | 4.85 | 4.85 | 4.70 | 2,843 |
| 29 May 2024 | 4.66 | 0.05 | 1.08% | 4.79 | 4.79 | 4.66 | 2,548 |
| 28 May 2024 | 4.61 | 0.04 | 0.88% | 4.78 | 4.79 | 4.57 | 4,129 |
| 27 May 2024 | 4.57 | -0.14 | -2.97% | 4.51 | 4.70 | 4.51 | 6,489 |
| 24 May 2024 | 4.71 | 0.08 | 1.73% | 4.60 | 4.72 | 4.51 | 14,338 |
| 23 May 2024 | 4.63 | -0.87 | -15.82% | 5.20 | 5.38 | 4.41 | 27,643 |
| 22 May 2024 | 5.50 | -0.24 | -4.18% | 5.36 | 5.68 | 5.20 | 11,558 |
| 21 May 2024 | 5.74 | -0.16 | -2.71% | 5.86 | 5.86 | 5.72 | 4,460 |
| 20 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 17 May 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 5.90 | 320 |
| 16 May 2024 | 5.80 | 0.02 | 0.35% | 5.74 | 5.80 | 5.74 | 41 |
| 15 May 2024 | 5.78 | -0.22 | -3.67% | 6.00 | 6.00 | 5.78 | 3,175 |
| 14 May 2024 | 6.00 | 0.16 | 2.74% | 6.30 | 6.30 | 6.00 | 1,180 |
| 13 May 2024 | 5.84 | -0.06 | -1.02% | 6.10 | 6.22 | 5.84 | 5,535 |
| 10 May 2024 | 5.90 | 0.26 | 4.61% | 5.68 | 5.90 | 5.68 | 2,590 |
| 09 May 2024 | 5.64 | -0.18 | -3.09% | 5.64 | 5.64 | 5.64 | 1 |
| 08 May 2024 | 5.82 | -0.16 | -2.68% | 5.40 | 5.82 | 5.26 | 380 |
| 07 May 2024 | 5.98 | 0.42 | 7.55% | 5.84 | 5.98 | 5.84 | 3,902 |
| 06 May 2024 | 5.56 | -0.28 | -4.79% | 5.84 | 6.00 | 5.56 | 10,789 |
| 03 May 2024 | 5.84 | -0.14 | -2.34% | 5.82 | 5.90 | 5.82 | 3,839 |
| 02 May 2024 | 5.98 | 0.18 | 3.10% | 5.82 | 6.18 | 5.72 | 5,946 |
