Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 9.96 | -0.34 | -3.30 | 10.3 | 10.55 | 9.88 | 8303 |
| 1726777560 | 10.3 | 0.42 | 4.25 | 10.199999 | 10.8 | 10.199999 | 14680 |
| 1726691220 | 9.88 | -0.32 | -3.14 | 10.5 | 10.6 | 9.8 | 15866 |
| 1726604760 | 10.199999 | 0.24 | 2.41 | 9.82 | 10.699999 | 9.82 | 9521 |
| 1726518420 | 9.96 | -0.29 | -2.83 | 10.15 | 10.15 | 9.48 | 12702 |
| 1726259160 | 10.25 | 0.33 | 3.33 | 9.9 | 10.3 | 9.9 | 2487 |
| 1726172760 | 9.92 | 0.34 | 3.55 | 9.7799999 | 9.92 | 9.46 | 10236 |
| 1726086360 | 9.58 | 0.04 | 0.42 | 9.2799999 | 9.58 | 8.9 | 8145 |
| 1725999960 | 9.5399999 | 0.5 | 5.53 | 9.16 | 9.5399999 | 8.76 | 8965 |
| 1725913620 | 9.0399999 | 0.96 | 11.88 | 8.5 | 9.06 | 8.26 | 6684 |
| 1725654360 | 8.08 | -0.4 | -4.72 | 8.2799999 | 8.8 | 7.86 | 12566 |
| 1725567960 | 8.48 | 0.16 | 1.92 | 8.1999999 | 8.58 | 8.1199999 | 11107 |
| 1725481560 | 8.32 | 0 | 0.00 | 8.18 | 8.4 | 7.94 | 11389 |
| 1725395160 | 8.32 | -0.58 | -6.52 | 9 | 9.1 | 8.2799999 | 12769 |
| 1725308760 | 8.9 | -0.16 | -1.77 | 9.06 | 9.3 | 8.84 | 13304 |
| 1725049560 | 9.06 | -0.3 | -3.21 | 9.56 | 9.66 | 9 | 3107 |
| 1724963160 | 9.36 | 0.02 | 0.21 | 9.4 | 9.74 | 9.22 | 13077 |
| 1724876760 | 9.34 | -0.81 | -7.98 | 9.82 | 10 | 8.96 | 29201 |
| 1724790420 | 10.15 | -0.95 | -8.56 | 11 | 11.1 | 9.92 | 14910 |
| 1724704020 | 11.1 | -0.05 | -0.45 | 11.4 | 11.5 | 10.9 | 25483 |
| 1724444820 | 11.15 | 0.7 | 6.70 | 10.5 | 11.35 | 10.35 | 24460 |
| 1724358420 | 10.449999 | -0.45 | -4.13 | 10.85 | 11.55 | 10.25 | 14742 |
| 1724271960 | 10.9 | 0.4 | 3.81 | 10.55 | 10.9 | 10.35 | 8929 |
| 1724185560 | 10.5 | -0.5 | -4.55 | 11.3 | 11.6 | 10.4 | 30919 |
| 1724099220 | 11 | 0.75 | 7.32 | 10.6 | 11.15 | 10.199999 | 16577 |
| 1723840020 | 10.25 | -0.3 | -2.84 | 10.6 | 10.85 | 10.25 | 12624 |
| 1723753620 | 10.55 | 0.5 | 4.98 | 10.05 | 11.1 | 9.9 | 14445 |
| 1723667160 | 10.05 | 0.05 | 0.50 | 10.1 | 10.6 | 9.9 | 10683 |
| 1723580760 | 10 | -0.45 | -4.31 | 10.3 | 10.55 | 9.84 | 15546 |
| 1723494360 | 10.449999 | -0.55 | -5.00 | 10.95 | 10.95 | 10.35 | 13008 |
| 1723235220 | 11 | -0.25 | -2.22 | 11.9 | 11.95 | 10.75 | 31437 |
| 1723148820 | 11.25 | 1 | 9.76 | 10.6 | 11.35 | 10.3 | 15590 |
| 1723062360 | 10.25 | -0.9 | -8.07 | 11.3 | 11.95 | 10.15 | 41526 |
| 1722975960 | 11.15 | 0.55 | 5.19 | 10.8 | 11.75 | 10.35 | 12780 |
| 1722889620 | 10.6 | -0.8 | -7.02 | 10 | 10.65 | 8.98 | 59677 |
| 1722630360 | 11.4 | -1.55 | -11.97 | 13 | 13 | 11.2 | 19896 |
| 1722544020 | 12.95 | -0.6 | -4.43 | 13.7 | 14.05 | 12.45 | 10245 |
| 1722457560 | 13.55 | 0.55 | 4.23 | 13.35 | 14.15 | 13.05 | 10856 |
| 1722371220 | 13 | -0.6 | -4.41 | 13.1 | 14 | 12.9 | 14170 |
| 1722284760 | 13.6 | -0.4 | -2.86 | 14.95 | 15.15 | 13.3 | 30884 |
| 1722025620 | 14 | 0.25 | 1.82 | 14.3 | 15.15 | 13.9 | 47383 |
| 1721939160 | 13.75 | -2.75 | -16.67 | 16.85 | 16.899999 | 13.75 | 29345 |
| 1721852820 | 16.5 | -2.05 | -11.05 | 18.1 | 19.2 | 16.5 | 14111 |
| 1721766420 | 18.55 | -0.15 | -0.80 | 18.2 | 19 | 17.899999 | 7180 |
| 1721679960 | 18.7 | 0.65 | 3.60 | 18.1 | 18.85 | 17.35 | 9401 |
| 1721420760 | 18.05 | 1.3 | 7.76 | 17 | 18.5 | 16.399999 | 17837 |
| 1721334360 | 16.75 | -1.45 | -7.97 | 17.75 | 18.45 | 16.55 | 9920 |
| 1721248020 | 18.2 | -0.85 | -4.46 | 19.45 | 19.45 | 18 | 9089 |
| 1721161560 | 19.05 | 0.6 | 3.25 | 19.649999 | 19.649999 | 17.7 | 26979 |
| 1721075160 | 18.45 | 2.95 | 19.03 | 15.9 | 18.85 | 15.9 | 35221 |
| 1720815960 | 15.5 | 1.7 | 12.32 | 13.85 | 15.5 | 13.5 | 21810 |
| 1720729560 | 13.8 | -0.2 | -1.43 | 13.95 | 15.35 | 13.65 | 9432 |
| 1720643220 | 14 | -0.9 | -6.04 | 15.15 | 15.55 | 13.9 | 10819 |
| 1720556760 | 14.9 | -1.4 | -8.59 | 16.399999 | 16.55 | 14.75 | 25229 |
| 1720470360 | 16.3 | 1 | 6.54 | 14.9 | 16.3 | 14.6 | 16508 |
| 1720211220 | 15.3 | 1.45 | 10.47 | 12.6 | 15.3 | 12.55 | 13657 |
| 1720124820 | 13.85 | -0.7 | -4.81 | 14.6 | 14.75 | 13.3 | 16236 |
| 1720038420 | 14.55 | 0.25 | 1.75 | 14.4 | 14.95 | 13.85 | 12253 |
| 1719952020 | 14.3 | -0.05 | -0.35 | 14.1 | 14.3 | 13.7 | 9971 |
| 1719865620 | 14.35 | 0.4 | 2.87 | 14.2 | 15.1 | 14.1 | 27248 |
| 1719606420 | 13.95 | -0.2 | -1.41 | 14.45 | 14.85 | 13.8 | 17253 |
| 1719520020 | 14.15 | -0.25 | -1.74 | 14.3 | 16.149999 | 13.85 | 27516 |
| 1719433620 | 14.4 | 0.65 | 4.73 | 13.45 | 14.45 | 13.25 | 22090 |
| 1719347160 | 13.75 | 2.1 | 18.03 | 11.8 | 14.05 | 11.75 | 94866 |
| 1719260820 | 11.65 | 0.25 | 2.19 | 11.45 | 12.2 | 10.699999 | 30110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
