Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hut 8 Corp | V71 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.00 | 17.17% | 13.65 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.80 | 11.75 | 14.05 | 13.65 | 11.65 |
Resumen Histórico V71
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 14.05 | 10.70 | 11.82 | 23,823 | 2.35 | 20.80% |
| 1 Month | 8.40 | 14.05 | 7.92 | 10.35 | 16,646 | 5.25 | 62.50% |
| 3 Months | 10.20 | 14.05 | 6.58 | 9.23 | 11,836 | 3.45 | 33.82% |
| 6 Months | 13.90 | 17.15 | 5.48 | 9.02 | 24,556 | -0.25 | -1.80% |
| 1 Year | 9.855 | 17.15 | 5.48 | 9.20 | 25,937 | 3.80 | 38.51% |
| 3 Years | 9.855 | 17.15 | 5.48 | 9.20 | 25,937 | 3.80 | 38.51% |
| 5 Years | 9.855 | 17.15 | 5.48 | 9.20 | 25,937 | 3.80 | 38.51% |
V71 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.65 | 0.25 | 2.19% | 11.45 | 12.20 | 10.70 | 30,110 |
| 21 Jun 2024 | 11.40 | -0.80 | -6.56% | 12.20 | 12.20 | 11.25 | 13,319 |
| 20 Jun 2024 | 12.20 | 1.15 | 10.41% | 11.20 | 12.60 | 11.20 | 58,814 |
| 19 Jun 2024 | 11.05 | -0.10 | -0.90% | 11.35 | 11.35 | 10.90 | 2,800 |
| 18 Jun 2024 | 11.15 | -0.25 | -2.19% | 11.30 | 11.55 | 10.80 | 14,073 |
| 17 Jun 2024 | 11.40 | 0.75 | 7.04% | 10.70 | 11.40 | 10.30 | 15,439 |
| 14 Jun 2024 | 10.65 | -0.15 | -1.39% | 10.75 | 11.10 | 10.35 | 17,980 |
| 13 Jun 2024 | 10.80 | 0.70 | 6.93% | 10.30 | 10.95 | 10.00 | 10,983 |
| 12 Jun 2024 | 10.10 | 0.88 | 9.54% | 9.26 | 10.80 | 9.26 | 54,016 |
| 11 Jun 2024 | 9.22 | -0.04 | -0.43% | 9.04 | 9.40 | 8.18 | 14,584 |
| 10 Jun 2024 | 9.26 | 0.34 | 3.81% | 9.16 | 9.26 | 8.82 | 4,672 |
| 07 Jun 2024 | 8.92 | -0.78 | -8.04% | 9.72 | 9.72 | 8.92 | 13,014 |
| 06 Jun 2024 | 9.70 | 0.52 | 5.66% | 9.08 | 9.90 | 8.98 | 5,220 |
| 05 Jun 2024 | 9.18 | 0.26 | 2.91% | 8.92 | 9.24 | 8.56 | 11,421 |
| 04 Jun 2024 | 8.92 | 0.68 | 8.25% | 8.06 | 8.98 | 8.06 | 14,632 |
| 03 Jun 2024 | 8.24 | 0.30 | 3.78% | 8.12 | 8.50 | 7.94 | 29,947 |
| 31 May 2024 | 7.94 | -0.42 | -5.02% | 8.16 | 8.40 | 7.92 | 5,702 |
| 30 May 2024 | 8.36 | 0.00 | 0.00% | 8.18 | 8.54 | 8.10 | 9,673 |
| 29 May 2024 | 8.36 | -0.06 | -0.71% | 8.28 | 8.38 | 8.24 | 1,348 |
| 28 May 2024 | 8.42 | -0.40 | -4.54% | 8.40 | 8.70 | 8.36 | 8,415 |
| 27 May 2024 | 8.82 | 0.30 | 3.52% | 8.52 | 8.82 | 8.52 | 2,719 |
| 24 May 2024 | 8.52 | 0.30 | 3.65% | 8.22 | 8.70 | 8.18 | 7,693 |
