Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Betsson AB | V72 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico V72
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 10.75 | 11.08 | 10.67 | 10.91 | 1,137 | 0.00 | 0.00% |
| 3 Months | 8.98 | 11.08 | 8.90 | 9.78 | 1,053 | 0.00 | 0.00% |
| 6 Months | 9.645 | 11.08 | 8.90 | 9.76 | 926 | 0.00 | 0.00% |
| 1 Year | 10.85 | 11.08 | 8.81 | 9.70 | 921 | 0.00 | 0.00% |
| 3 Years | 10.85 | 11.08 | 8.81 | 9.70 | 921 | 0.00 | 0.00% |
| 5 Years | 10.85 | 11.08 | 8.81 | 9.70 | 921 | 0.00 | 0.00% |
V72 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| 30 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| 29 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| 28 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| 27 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| 24 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| 23 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| 22 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| 21 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| 20 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| 17 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| 16 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| 15 May 2024 | 11.08 | 0.16 | 1.47% | 10.94 | 11.08 | 10.81 | 416 |
| 14 May 2024 | 10.92 | 0.01 | 0.09% | 10.78 | 10.92 | 10.70 | 817 |
| 13 May 2024 | 10.91 | 0.00 | 0.00% | 10.93 | 10.93 | 10.91 | 940 |
| 10 May 2024 | 10.91 | -0.05 | -0.46% | 11.05 | 11.05 | 10.91 | 117 |
| 09 May 2024 | 10.96 | 0.01 | 0.09% | 10.92 | 11.05 | 10.83 | 278 |
| 08 May 2024 | 10.95 | 0.16 | 1.48% | 10.86 | 10.95 | 10.83 | 5,451 |
| 07 May 2024 | 10.79 | 0.03 | 0.28% | 10.79 | 10.79 | 10.79 | 6 |
| 06 May 2024 | 10.76 | -0.07 | -0.65% | 10.82 | 10.82 | 10.67 | 2,157 |
| 03 May 2024 | 10.83 | 0.32 | 3.04% | 10.75 | 10.83 | 10.73 | 55 |
| 02 May 2024 | 10.51 | 0.06 | 0.57% | 10.39 | 10.91 | 10.39 | 53 |
