Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.735294117647 | 1.36 | 1.36 | 1.33 | 2763 | 1.33285068 | DE |
| 4 | -0.26 | -15.9509202454 | 1.63 | 1.73 | 1.33 | 8374 | 1.62561619 | DE |
| 12 | -0.33 | -19.4117647059 | 1.7 | 1.73 | 1.24 | 5399 | 1.50838153 | DE |
| 26 | -0.65 | -32.1782178218 | 2.02 | 2.02 | 0.95 | 3665 | 1.45495448 | DE |
| 52 | -0.81 | -37.1559633028 | 2.18 | 4.68 | 0.95 | 2350 | 1.87512146 | DE |
| 156 | -4.03 | -74.6296296296 | 5.4 | 6.35 | 0.95 | 3201 | 2.09897148 | DE |
| 260 | -4.03 | -74.6296296296 | 5.4 | 6.35 | 0.95 | 3201 | 2.09897148 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732570020 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732310820 | 1.33 | -0.03 | -2.21 | 1.33 | 1.33 | 1.33 | 5000 |
| 1732224420 | 1.36 | -0.36 | -20.93 | 1.36 | 1.36 | 1.36 | 525 |
| 1732137960 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732051560 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731965160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731705960 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731619560 | 1.72 | 0.05 | 2.99 | 1.72 | 1.72 | 1.72 | 100 |
| 1731533160 | 1.67 | 0.04 | 2.45 | 1.7 | 1.73 | 1.57 | 36230 |
| 1731446820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1731360420 | 1.6299999 | 0.04 | 2.52 | 1.6299999 | 1.6299999 | 1.6299999 | 15 |
| 1731101160 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731014760 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730928360 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730841960 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730755560 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730496360 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730409960 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730323560 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730237160 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730150760 | 1.59 | 0.06 | 3.92 | 1.59 | 1.59 | 1.59 | 300 |
| 1729887960 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729801560 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729715160 | 1.53 | 0.08 | 5.52 | 1.53 | 1.53 | 1.53 | 120 |
| 1729628760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729542360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729283160 | 1.45 | -0.08 | -5.23 | 1.48 | 1.48 | 1.45 | 4080 |
| 1729196760 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729110360 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729023960 | 1.53 | 0.15 | 10.87 | 1.53 | 1.53 | 1.53 | 5000 |
| 1728937620 | 1.3799999 | -0.07 | -4.83 | 1.3799999 | 1.3799999 | 1.3799999 | 18 |
| 1728678360 | 1.45 | 0.02 | 1.40 | 1.45 | 1.45 | 1.45 | 5000 |
| 1728591960 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1728505560 | 1.43 | 0.16 | 12.60 | 1.42 | 1.43 | 1.42 | 17000 |
| 1728419160 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1728332760 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1728073560 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727987160 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727900760 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727814360 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727727960 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727468760 | 1.27 | 0.03 | 2.42 | 1.27 | 1.27 | 1.27 | 1000 |
| 1727382360 | 1.24 | -0.03 | -2.36 | 1.25 | 1.25 | 1.24 | 11296 |
| 1727295960 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727209560 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727123160 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1726863960 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1726777560 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1726691160 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1726604760 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1726518360 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1726259160 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1726172760 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1726086360 | 1.27 | -0.43 | -25.29 | 1.27 | 1.27 | 1.27 | 100 |
| 1725999960 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725913560 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725654360 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725567960 | 1.7 | 0.16 | 10.39 | 1.7 | 1.7 | 1.7 | 600 |
| 1725481560 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1725395160 | 1.54 | -0.05 | -3.14 | 1.66 | 1.66 | 1.54 | 902 |
| 1725308760 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1725049560 | 1.59 | 0.33 | 26.19 | 1.59 | 1.59 | 1.59 | 7 |
| 1724914800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1724828400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1724742000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
