Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Beauty Health Company The | V7A0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.03 | -1.79% | 1.65 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.65 | 1.68 |
Resumen Histórico V7A0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.85 | 1.85 | 1.62 | 1.62 | 425 | -0.20 | -10.81% |
1 Month | 2.02 | 2.02 | 1.62 | 1.83 | 720 | -0.37 | -18.32% |
3 Months | 3.58 | 3.58 | 1.62 | 2.34 | 913 | -1.93 | -53.91% |
6 Months | 2.90 | 4.68 | 1.62 | 2.82 | 1,147 | -1.25 | -43.10% |
1 Year | 5.40 | 6.35 | 1.28 | 2.44 | 2,877 | -3.75 | -69.44% |
3 Years | 5.40 | 6.35 | 1.28 | 2.44 | 2,877 | -3.75 | -69.44% |
5 Years | 5.40 | 6.35 | 1.28 | 2.44 | 2,877 | -3.75 | -69.44% |
V7A0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
19 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
18 Jun 2024 | 1.62 | -0.23 | -12.43% | 1.62 | 1.62 | 1.62 | 835 |
17 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
14 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
13 Jun 2024 | 1.85 | -0.02 | -1.07% | 1.85 | 1.85 | 1.85 | 15 |
12 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
11 Jun 2024 | 1.87 | -0.15 | -7.43% | 1.90 | 1.90 | 1.87 | 1,500 |
10 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
07 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
06 Jun 2024 | 2.02 | -0.44 | -17.89% | 2.02 | 2.02 | 2.02 | 530 |
05 Jun 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
04 Jun 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
03 Jun 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
31 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
30 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
29 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
28 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
27 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
24 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
23 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
22 May 2024 | 2.46 | 0.10 | 4.24% | 2.46 | 2.46 | 2.46 | 4,000 |
21 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 2,700 |