Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727728020 | 34.674999 | -0.27 | -0.77 | 34.9 | 35.045 | 34.659999 | 1973 |
| 1727468760 | 34.945 | 0.08 | 0.23 | 34.755 | 34.975 | 34.715 | 513 |
| 1727382360 | 34.865 | 0.34 | 0.98 | 34.88 | 35.1 | 34.68 | 634 |
| 1727295960 | 34.525 | -0.25 | -0.72 | 34.735 | 34.744999 | 34.525 | 227 |
| 1727209560 | 34.775 | 0.17 | 0.51 | 34.635 | 34.78 | 34.575 | 147 |
| 1727123160 | 34.6 | 0.13 | 0.39 | 34.585 | 34.65 | 34.405 | 1290 |
| 1726864020 | 34.465 | -0.04 | -0.12 | 34.59 | 34.59 | 34.31 | 1903 |
| 1726777560 | 34.505 | 0.21 | 0.61 | 34.47 | 34.71 | 34.299999 | 1896 |
| 1726691220 | 34.295 | 0.05 | 0.15 | 34.335 | 34.34 | 34.085 | 3102 |
| 1726604760 | 34.244999 | -0.08 | -0.22 | 34.15 | 34.369999 | 34.065 | 3361 |
| 1726518420 | 34.32 | -0.01 | -0.01 | 34.335 | 34.335 | 34.125 | 1406 |
| 1726259160 | 34.325 | 0.2 | 0.59 | 34.33 | 34.4 | 34.11 | 2450 |
| 1726172760 | 34.125 | 0.19 | 0.56 | 34.345 | 34.345 | 33.975 | 477 |
| 1726086360 | 33.935 | 0.3 | 0.88 | 33.755 | 34.1 | 33.515 | 1052 |
| 1725999960 | 33.64 | -0.12 | -0.36 | 33.765 | 33.805 | 33.47 | 599 |
| 1725913620 | 33.76 | 0.59 | 1.76 | 33.465 | 33.875 | 33.465 | 1201 |
| 1725654360 | 33.174999 | -0.74 | -2.18 | 33.659999 | 33.81 | 33.174999 | 1726 |
| 1725567960 | 33.915 | 0.02 | 0.07 | 33.725 | 33.924999 | 33.645 | 2148 |
| 1725481560 | 33.89 | -0.1 | -0.29 | 33.84 | 33.97 | 33.674999 | 1578 |
| 1725395160 | 33.99 | -0.52 | -1.51 | 34.229999 | 34.43 | 33.89 | 1388 |
| 1725308760 | 34.51 | 0.13 | 0.39 | 34.465 | 34.515 | 34.225 | 2969 |
| 1725049560 | 34.375 | 0.16 | 0.45 | 34.295 | 34.375 | 34.13 | 638 |
| 1724963160 | 34.22 | 0.35 | 1.05 | 34.075 | 34.479999 | 33.909999 | 1206 |
| 1724876760 | 33.865 | -0.32 | -0.94 | 34.17 | 34.225 | 33.865 | 1886 |
| 1724790420 | 34.185 | 0.26 | 0.77 | 34.119999 | 34.185 | 33.95 | 295 |
| 1724704020 | 33.924999 | -0.16 | -0.47 | 33.975 | 34.195 | 33.924999 | 1400 |
| 1724444820 | 34.085 | 0.09 | 0.25 | 34.075 | 34.155 | 33.85 | 1206 |
| 1724358420 | 34 | 0.05 | 0.15 | 33.965 | 34.15 | 33.924999 | 1250 |
| 1724271960 | 33.95 | -0.14 | -0.40 | 34.119999 | 34.135 | 33.95 | 1496 |
| 1724185560 | 34.085 | 0.05 | 0.16 | 34.119999 | 34.305 | 33.924999 | 3925 |
| 1724099220 | 34.03 | -0.14 | -0.41 | 34.155 | 34.155 | 33.909999 | 2302 |
| 1723840020 | 34.17 | 0.13 | 0.37 | 34.115 | 34.17 | 33.96 | 488 |
| 1723753620 | 34.045 | 0.48 | 1.41 | 33.615 | 34.045 | 33.555 | 543 |
| 1723667160 | 33.57 | 0.07 | 0.21 | 33.67 | 33.674999 | 33.35 | 1511 |
| 1723580760 | 33.5 | 0.24 | 0.74 | 33.314999 | 33.5 | 33.15 | 1705 |
| 1723494360 | 33.255 | 0.01 | 0.02 | 33.305 | 33.314999 | 33.064999 | 1692 |
| 1723235220 | 33.25 | 0.2 | 0.62 | 33.18 | 33.25 | 33.005 | 924 |
| 1723148820 | 33.045 | 0.48 | 1.49 | 32.695 | 33.07 | 32.485 | 1144 |
| 1723062360 | 32.56 | -0.27 | -0.81 | 32.755 | 33.095 | 32.54 | 1923 |
| 1722975960 | 32.825 | 0.47 | 1.45 | 32.784999 | 32.825 | 32.4 | 1822 |
| 1722889620 | 32.354999 | -0.78 | -2.34 | 32.045 | 32.52 | 31.8 | 8956 |
| 1722630360 | 33.13 | -0.75 | -2.21 | 33.545 | 33.69 | 32.92 | 6487 |
| 1722544020 | 33.88 | -0.38 | -1.09 | 34.275 | 34.435 | 33.68 | 922 |
| 1722457560 | 34.255 | 0.34 | 1.00 | 34.075 | 34.299999 | 33.84 | 2595 |
| 1722371220 | 33.915 | -0.05 | -0.15 | 33.96 | 33.97 | 33.795 | 4818 |
| 1722284760 | 33.965 | 0.22 | 0.64 | 34.005 | 34.034999 | 33.815 | 4769 |
| 1722025620 | 33.75 | 0.02 | 0.04 | 33.604999 | 33.915 | 33.445 | 5997 |
| 1721939160 | 33.735 | -0.06 | -0.19 | 33.7 | 33.82 | 33.415 | 1334 |
| 1721852820 | 33.799999 | -0.47 | -1.36 | 34.045 | 34.045 | 33.685 | 6927 |
| 1721766420 | 34.265 | 0.01 | 0.03 | 34.049999 | 34.32 | 34.049999 | 287 |
| 1721679960 | 34.255 | 0.28 | 0.82 | 34.03 | 34.26 | 33.85 | 1320 |
| 1721420760 | 33.975 | -0.12 | -0.35 | 34.03 | 34.165 | 33.79 | 2228 |
| 1721334360 | 34.095 | -0.2 | -0.60 | 34.155 | 34.369999 | 33.965 | 710 |
| 1721248020 | 34.299999 | -0.39 | -1.11 | 34.64 | 34.64 | 34.095 | 668 |
| 1721161560 | 34.685 | 0.23 | 0.68 | 34.51 | 34.685 | 34.405 | 2282 |
| 1721075160 | 34.45 | -0.08 | -0.23 | 34.299999 | 34.549999 | 34.225 | 1818 |
| 1720815960 | 34.53 | 0.08 | 0.23 | 34.525 | 34.674999 | 34.299999 | 1207 |
| 1720729560 | 34.45 | -0.1 | -0.29 | 34.619999 | 34.619999 | 34.255 | 1210 |
| 1720643220 | 34.549999 | 0.24 | 0.70 | 34.229999 | 34.549999 | 34.229999 | 1815 |
| 1720556760 | 34.31 | 0.03 | 0.09 | 34.2 | 34.369999 | 34.155 | 2323 |
| 1720470360 | 34.28 | -0.01 | -0.03 | 34.255 | 34.305 | 34.17 | 1331 |
| 1720211220 | 34.29 | 0.01 | 0.03 | 34.299999 | 34.299999 | 34.085 | 1903 |
| 1720124820 | 34.28 | 0.04 | 0.12 | 34.244999 | 34.28 | 34.185 | 3655 |
| 1720038420 | 34.24 | 0.14 | 0.40 | 34.155 | 34.24 | 34.01 | 2349 |
| 1719952020 | 34.104999 | 0.1 | 0.31 | 33.865 | 34.104999 | 33.845 | 1453 |
| 1719865620 | 34 | -0.09 | -0.26 | 34.085 | 34.09 | 33.854999 | 1452 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
