Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 34.744999 | -0.18 | -0.50 | 34.78 | 35.07 | 34.59 | 5672 |
| 1741814820 | 34.92 | -0.01 | -0.03 | 34.79 | 35.375 | 34.615 | 3020 |
| 1741728420 | 34.93 | -0.22 | -0.61 | 35.09 | 35.19 | 34.4 | 10545 |
| 1741642020 | 35.145 | -0.61 | -1.71 | 35.815 | 35.825 | 34.74 | 12709 |
| 1741382820 | 35.755 | 0.08 | 0.22 | 35.43 | 35.94 | 35.35 | 9609 |
| 1741296420 | 35.674999 | -0.75 | -2.05 | 36.38 | 36.385 | 35.45 | 3927 |
| 1741210020 | 36.42 | -0.36 | -0.98 | 36.71 | 36.729999 | 35.854999 | 5536 |
| 1741123620 | 36.78 | 0.23 | 0.63 | 36.865 | 36.909999 | 36.21 | 11360 |
| 1741037220 | 36.549999 | -0.58 | -1.55 | 37.659999 | 37.659999 | 36.51 | 11002 |
| 1740778020 | 37.125 | -0.02 | -0.04 | 37.04 | 37.26 | 36.885 | 7518 |
| 1740691620 | 37.14 | -0.07 | -0.17 | 37.225 | 37.53 | 37.075 | 1042 |
| 1740605220 | 37.205 | -0.09 | -0.24 | 37.4 | 37.475 | 37.09 | 2502 |
| 1740518820 | 37.295 | -0.05 | -0.12 | 37.33 | 37.435 | 37.005 | 1257 |
| 1740432420 | 37.34 | -0.18 | -0.47 | 37.45 | 37.635 | 37.225 | 4873 |
| 1740173220 | 37.515 | -0.35 | -0.94 | 37.885 | 37.89 | 37.5 | 1414 |
| 1740086820 | 37.869999 | -0.22 | -0.56 | 37.994999 | 38 | 37.64 | 6080 |
| 1740000420 | 38.085 | 0.18 | 0.46 | 37.985 | 38.085 | 37.82 | 5336 |
| 1739914020 | 37.909999 | 0.13 | 0.36 | 37.99 | 38 | 37.72 | 5775 |
| 1739827620 | 37.775 | -0.03 | -0.08 | 37.815 | 37.965 | 37.7 | 6820 |
| 1739568420 | 37.805 | -0.1 | -0.26 | 37.99 | 38.005 | 37.615 | 7582 |
| 1739482020 | 37.905 | 0.3 | 0.80 | 37.45 | 37.905 | 37.45 | 1771 |
| 1739395620 | 37.604999 | -0.28 | -0.74 | 37.86 | 37.875 | 37.365 | 1750 |
| 1739309220 | 37.885 | -0.11 | -0.29 | 37.744999 | 37.895 | 37.655 | 7298 |
| 1739222820 | 37.994999 | 0.31 | 0.82 | 37.75 | 38.005 | 37.585 | 3082 |
| 1738963620 | 37.685 | 0.08 | 0.20 | 37.84 | 37.975 | 37.54 | 3047 |
| 1738877220 | 37.61 | 0.05 | 0.15 | 37.68 | 37.835 | 37.53 | 2494 |
| 1738790820 | 37.555 | -0.02 | -0.05 | 37.38 | 37.555 | 37.229999 | 3408 |
| 1738704420 | 37.575 | 0.02 | 0.05 | 37.5 | 37.575 | 37.25 | 4936 |
| 1738618020 | 37.555 | -0.03 | -0.07 | 37.29 | 37.61 | 37.095 | 6747 |
| 1738358820 | 37.58 | -0.09 | -0.24 | 37.695 | 37.799999 | 37.505 | 5740 |
| 1738272420 | 37.67 | 0.33 | 0.87 | 37.465 | 37.67 | 37.235 | 6370 |
| 1738186020 | 37.345 | -0.07 | -0.19 | 37.44 | 37.485 | 37.17 | 9690 |
| 1738099620 | 37.415 | 0.48 | 1.30 | 37.25 | 37.424999 | 37.025 | 3244 |
| 1738013220 | 36.935 | -0.29 | -0.78 | 36.825 | 37.04 | 36.6 | 6031 |
| 1737754020 | 37.225 | -0.28 | -0.73 | 37.555 | 37.56 | 37.08 | 3749 |
| 1737667620 | 37.5 | 0.08 | 0.21 | 37.305 | 37.5 | 37.205 | 3134 |
| 1737581220 | 37.42 | 0.14 | 0.38 | 37.36 | 37.465 | 37.22 | 6605 |
| 1737494820 | 37.28 | -0 | -0.01 | 37.145 | 37.295 | 36.89 | 6082 |
| 1737408420 | 37.284999 | -0.03 | -0.08 | 37.29 | 37.405 | 36.895 | 14705 |
| 1737149220 | 37.315 | 0.47 | 1.28 | 37.04 | 37.36 | 36.865 | 14061 |
| 1737062820 | 36.845 | -0.25 | -0.66 | 37.03 | 37.2 | 36.845 | 6489 |
| 1736976420 | 37.09 | 0.54 | 1.48 | 36.43 | 37.09 | 36.38 | 2520 |
| 1736890020 | 36.549999 | -0.07 | -0.18 | 36.75 | 36.784999 | 36.24 | 1821 |
| 1736803620 | 36.615 | 0.03 | 0.08 | 36.549999 | 36.615 | 36.26 | 5840 |
| 1736544420 | 36.5862 | -0.27 | -0.74 | 36.8251 | 36.8849 | 36.374499 | 7828 |
| 1736458020 | 36.8585 | 0.12 | 0.34 | 36.8295 | 36.8585 | 36.6762 | 2689 |
| 1736371620 | 36.7354 | 0.04 | 0.10 | 36.7378 | 37.0368 | 36.5705 | 1293 |
| 1736285220 | 36.7 | -0.01 | -0.03 | 36.8171 | 36.9848 | 36.6355 | 4944 |
| 1736198820 | 36.7095 | -0.31 | -0.84 | 37.0608 | 37.0855 | 36.7083 | 6057 |
| 1735939620 | 37.0222 | 0.2 | 0.56 | 36.9146 | 37.0506 | 36.6672 | 3463 |
| 1735853220 | 36.8173 | 0.37 | 1.01 | 36.6547 | 36.9975 | 36.1875 | 11267 |
| 1735594020 | 36.45 | -0.32 | -0.87 | 36.729999 | 36.729999 | 36.45 | 2255 |
| 1735334820 | 36.77 | 0.15 | 0.41 | 36.799999 | 37.275 | 36.385 | 1893 |
| 1734989220 | 36.619999 | -0.09 | -0.23 | 36.744999 | 36.805 | 36.42 | 7051 |
| 1734730020 | 36.705 | 0.29 | 0.80 | 36.385 | 36.865 | 36.034999 | 5743 |
| 1734643620 | 36.415 | 0.37 | 1.01 | 36.32 | 37.17 | 36.174999 | 2591 |
| 1734557220 | 36.049999 | -0.96 | -2.59 | 37.075 | 37.165 | 36.049999 | 5715 |
| 1734470820 | 37.01 | -0.19 | -0.50 | 37.11 | 37.115 | 36.905 | 2602 |
| 1734384420 | 37.195 | 0.06 | 0.18 | 37.135 | 37.21 | 36.975 | 2641 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
