Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Van Lanschot Kempen NV | VA3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.13% | 37.95 | 02:44:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.30 | 37.95 | 38.30 | 38.00 |
Resumen Histórico VA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.70 | 39.55 | 37.25 | 38.52 | 2,088 | 0.25 | 0.66% |
| 1 Month | 37.80 | 39.55 | 36.50 | 37.94 | 1,247 | 0.150001 | 0.40% |
| 3 Months | 31.50 | 40.75 | 31.35 | 35.81 | 1,630 | 6.45 | 20.48% |
| 6 Months | 27.70 | 40.75 | 26.40 | 31.19 | 2,012 | 10.25 | 37.00% |
| 1 Year | 27.50 | 40.75 | 23.95 | 30.09 | 1,836 | 10.45 | 38.00% |
| 3 Years | 27.50 | 40.75 | 23.95 | 30.09 | 1,836 | 10.45 | 38.00% |
| 5 Years | 27.50 | 40.75 | 23.95 | 30.09 | 1,836 | 10.45 | 38.00% |
VA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.95 | 0.15 | 0.40% | 37.65 | 38.15 | 37.25 | 703 |
| 24 Jun 2024 | 37.80 | -0.85 | -2.20% | 38.35 | 38.65 | 37.55 | 816 |
| 21 Jun 2024 | 38.65 | -0.80 | -2.03% | 39.20 | 39.20 | 38.40 | 2,933 |
| 20 Jun 2024 | 39.45 | 1.95 | 5.20% | 37.45 | 39.55 | 37.45 | 3,450 |
| 19 Jun 2024 | 37.50 | -0.25 | -0.66% | 37.70 | 38.00 | 37.50 | 2,540 |
| 18 Jun 2024 | 37.75 | 0.35 | 0.94% | 37.55 | 37.75 | 37.25 | 898 |
| 17 Jun 2024 | 37.40 | 0.35 | 0.94% | 37.70 | 37.90 | 37.25 | 1,843 |
| 14 Jun 2024 | 37.05 | -0.70 | -1.85% | 38.00 | 38.20 | 37.00 | 561 |
| 13 Jun 2024 | 37.75 | 0.10 | 0.27% | 37.75 | 39.50 | 37.65 | 3,258 |
| 12 Jun 2024 | 37.65 | 0.90 | 2.45% | 36.75 | 37.70 | 36.75 | 1,007 |
| 11 Jun 2024 | 36.75 | 0.00 | 0.00% | 37.05 | 37.10 | 36.75 | 665 |
| 10 Jun 2024 | 36.75 | -0.30 | -0.81% | 36.70 | 36.75 | 36.50 | 216 |
| 07 Jun 2024 | 37.05 | -0.10 | -0.27% | 37.15 | 37.15 | 37.05 | 127 |
| 06 Jun 2024 | 37.15 | -0.10 | -0.27% | 37.05 | 37.20 | 37.05 | 287 |
| 05 Jun 2024 | 37.25 | 0.30 | 0.81% | 36.85 | 37.25 | 36.85 | 626 |
| 04 Jun 2024 | 36.95 | -0.85 | -2.25% | 37.80 | 37.80 | 36.70 | 459 |
| 03 Jun 2024 | 37.80 | 0.30 | 0.80% | 37.90 | 38.05 | 37.75 | 1,147 |
| 31 May 2024 | 37.50 | -0.25 | -0.66% | 37.60 | 37.60 | 37.05 | 475 |
| 30 May 2024 | 37.75 | 0.70 | 1.89% | 37.25 | 37.75 | 37.00 | 2,684 |
| 29 May 2024 | 37.05 | -0.75 | -1.98% | 37.80 | 37.80 | 37.05 | 242 |
| 28 May 2024 | 37.80 | -0.50 | -1.31% | 38.25 | 38.25 | 37.60 | 472 |
| 27 May 2024 | 38.30 | -2.45 | -6.01% | 37.80 | 38.55 | 37.75 | 10,006 |
