Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Verisk Analytics Inc | VA7A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.50 | -0.59% | 251.60 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 251.60 | 253.10 |
Resumen Histórico VA7A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VA7A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 252.70 | 0.00 | 0.00% | 252.70 | 252.70 | 252.70 | 0.00 |
| 27 Jun 2024 | 252.70 | 0.00 | 0.00% | 252.70 | 252.70 | 252.70 | 0.00 |
| 26 Jun 2024 | 252.70 | -0.50 | -0.20% | 254.60 | 255.70 | 252.70 | 33 |
| 25 Jun 2024 | 253.20 | 0.00 | 0.00% | 253.20 | 253.20 | 253.20 | 0.00 |
| 24 Jun 2024 | 253.20 | 1.90 | 0.76% | 253.50 | 253.90 | 251.90 | 8 |
| 21 Jun 2024 | 251.30 | 1.00 | 0.40% | 249.60 | 251.30 | 249.60 | 9 |
| 20 Jun 2024 | 250.30 | -0.50 | -0.20% | 251.90 | 251.90 | 250.00 | 46 |
| 19 Jun 2024 | 250.80 | -0.60 | -0.24% | 250.70 | 250.90 | 250.10 | 78 |
| 18 Jun 2024 | 251.40 | 2.90 | 1.17% | 248.80 | 251.40 | 248.70 | 55 |
| 17 Jun 2024 | 248.50 | 2.80 | 1.14% | 248.10 | 248.50 | 245.90 | 88 |
| 14 Jun 2024 | 245.70 | 4.10 | 1.70% | 243.60 | 245.70 | 243.60 | 7 |
| 13 Jun 2024 | 241.60 | -1.90 | -0.78% | 244.20 | 244.80 | 241.60 | 166 |
| 12 Jun 2024 | 243.50 | -1.90 | -0.77% | 246.20 | 246.20 | 243.50 | 13 |
| 11 Jun 2024 | 245.40 | 0.70 | 0.29% | 245.40 | 245.40 | 245.40 | 1 |
| 10 Jun 2024 | 244.70 | 0.50 | 0.20% | 246.20 | 246.20 | 244.10 | 120 |
| 07 Jun 2024 | 244.20 | 5.40 | 2.26% | 239.30 | 244.20 | 237.90 | 95 |
| 06 Jun 2024 | 238.80 | -1.00 | -0.42% | 240.90 | 241.10 | 238.70 | 87 |
| 05 Jun 2024 | 239.80 | 5.10 | 2.17% | 237.90 | 239.90 | 237.90 | 51 |
| 04 Jun 2024 | 234.70 | 1.90 | 0.82% | 231.90 | 236.50 | 231.90 | 126 |
| 03 Jun 2024 | 232.80 | 2.00 | 0.87% | 233.70 | 233.90 | 232.80 | 41 |
| 31 May 2024 | 230.80 | 2.70 | 1.18% | 230.80 | 230.80 | 230.80 | 9 |
| 30 May 2024 | 228.10 | -0.70 | -0.31% | 227.30 | 228.10 | 227.30 | 53 |
| 29 May 2024 | 228.80 | 0.30 | 0.13% | 228.80 | 228.80 | 228.80 | 4 |
