Mas Datos Histórico Vanguard Investments Can... - VAA2 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Vanguard Investments Canada Inc (VAA2)
Vanguard Investments Canada Inc (VAA2) Histórico

VAA2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	32.98	0.00	0.00%	32.98	32.98	32.98	0
18 Jul 2024	32.98	0.00	0.00%	32.98	32.98	32.98	0
17 Jul 2024	32.98	0.00	0.00%	32.98	32.98	32.98	0
16 Jul 2024	32.98	0.00	0.00%	32.98	32.98	32.98	0
15 Jul 2024	32.98	0.00	0.00%	32.98	32.98	32.98	0
12 Jul 2024	32.98	0.00	0.00%	32.98	32.98	32.98	0
11 Jul 2024	32.98	0.00	0.00%	32.98	32.98	32.98	0
10 Jul 2024	32.98	0.00	0.00%	32.98	32.98	32.98	0
09 Jul 2024	32.98	0.00	0.00%	32.98	32.98	32.98	0
08 Jul 2024	32.98	0.00	0.00%	32.98	32.98	32.98	0
05 Jul 2024	32.98	0.31	0.93%	32.98	32.98	32.98	152
04 Jul 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
03 Jul 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
02 Jul 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
01 Jul 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
28 Jun 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
27 Jun 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
26 Jun 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
25 Jun 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
24 Jun 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
21 Jun 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
20 Jun 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
19 Jun 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
18 Jun 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
17 Jun 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
14 Jun 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
13 Jun 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
12 Jun 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
11 Jun 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
10 Jun 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
07 Jun 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
06 Jun 2024	32.675	0.00	0.00%	32.675	32.675	32.675	0
05 Jun 2024	32.675	-0.22	-0.67%	32.675	32.675	32.675	153
04 Jun 2024	32.895	0.00	0.00%	32.895	32.895	32.895	0
03 Jun 2024	32.895	0.00	0.00%	32.895	32.895	32.895	0
31 May 2024	32.895	0.00	0.00%	32.895	32.895	32.895	0
30 May 2024	32.895	0.00	0.00%	32.895	32.895	32.895	0
29 May 2024	32.895	0.00	0.00%	32.895	32.895	32.895	0
28 May 2024	32.895	0.00	0.00%	32.895	32.895	32.895	0
27 May 2024	32.895	0.00	0.00%	32.895	32.895	32.895	0
24 May 2024	32.895	0.00	0.00%	32.895	32.895	32.895	0
23 May 2024	32.895	0.00	0.00%	32.895	32.895	32.895	0
22 May 2024	32.895	0.00	0.00%	32.895	32.895	32.895	0
21 May 2024	32.895	0.00	0.00%	32.895	32.895	32.895	0
20 May 2024	32.895	0.00	0.00%	32.895	32.895	32.895	0
17 May 2024	32.895	0.00	0.00%	32.895	32.895	32.895	0
16 May 2024	32.895	0.00	0.00%	32.895	32.895	32.895	0
15 May 2024	32.895	0.00	0.00%	32.895	32.895	32.895	0
14 May 2024	32.895	0.00	0.00%	32.895	32.895	32.895	0
13 May 2024	32.895	0.00	0.00%	32.895	32.895	32.895	0
10 May 2024	32.895	0.00	0.00%	32.895	32.895	32.895	0
09 May 2024	32.895	0.00	0.00%	32.895	32.895	32.895	0
08 May 2024	32.895	0.00	0.00%	32.895	32.895	32.895	0
07 May 2024	32.895	0.00	0.00%	32.895	32.895	32.895	0
06 May 2024	32.895	-0.20	-0.59%	32.89	32.895	32.89	552
03 May 2024	33.09	0.00	0.00%	33.09	33.09	33.09	0
02 May 2024	33.09	0.00	0.00%	33.09	33.09	33.09	0
30 Abr 2024	33.09	0.00	0.00%	33.09	33.09	33.09	0
29 Abr 2024	33.09	0.00	0.00%	33.09	33.09	33.09	0
26 Abr 2024	33.09	0.00	0.00%	33.09	33.09	33.09	0
25 Abr 2024	33.09	0.00	0.00%	33.09	33.09	33.09	0
24 Abr 2024	33.09	0.00	0.00%	33.09	33.09	33.09	0
23 Abr 2024	33.09	0.00	0.00%	33.09	33.09	33.09	0

Vanguard Investments Can...

UBS Global Asset Managem...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones