Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VAG1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 173.22 | 4.66 | 2.76% | 173.22 | 173.22 | 173.22 | 0 |
| 19 Jul 2024 | 168.56 | 0.00 | 0.00% | 168.56 | 168.56 | 168.56 | 0 |
| 18 Jul 2024 | 168.56 | 0.00 | 0.00% | 168.56 | 168.56 | 168.56 | 0 |
| 17 Jul 2024 | 168.56 | 0.00 | 0.00% | 168.56 | 168.56 | 168.56 | 0 |
| 16 Jul 2024 | 168.56 | 0.00 | 0.00% | 168.56 | 168.56 | 168.56 | 0 |
| 15 Jul 2024 | 168.56 | 0.00 | 0.00% | 168.56 | 168.56 | 168.56 | 0 |
| 12 Jul 2024 | 168.56 | 0.00 | 0.00% | 168.56 | 168.56 | 168.56 | 0 |
| 11 Jul 2024 | 168.56 | 0.00 | 0.00% | 168.56 | 168.56 | 168.56 | 0 |
| 10 Jul 2024 | 168.56 | 0.00 | 0.00% | 168.56 | 168.56 | 168.56 | 0 |
| 09 Jul 2024 | 168.56 | 0.00 | 0.00% | 168.56 | 168.56 | 168.56 | 0 |
| 08 Jul 2024 | 168.56 | 0.00 | 0.00% | 168.56 | 168.56 | 168.56 | 0 |
| 05 Jul 2024 | 168.56 | 0.00 | 0.00% | 168.56 | 168.56 | 168.56 | 0 |
| 04 Jul 2024 | 168.56 | 0.00 | 0.00% | 168.56 | 168.56 | 168.56 | 0 |
| 03 Jul 2024 | 168.56 | 0.00 | 0.00% | 168.56 | 168.56 | 168.56 | 0 |
| 02 Jul 2024 | 168.56 | 0.00 | 0.00% | 168.56 | 168.56 | 168.56 | 0 |
| 01 Jul 2024 | 168.56 | -2.50 | -1.46% | 168.56 | 168.56 | 168.56 | 8 |
| 28 Jun 2024 | 171.06 | 0.00 | 0.00% | 171.06 | 171.06 | 171.06 | 0 |
| 27 Jun 2024 | 171.06 | 0.00 | 0.00% | 171.06 | 171.06 | 171.06 | 0 |
| 26 Jun 2024 | 171.06 | 0.00 | 0.00% | 171.06 | 171.06 | 171.06 | 0 |
| 25 Jun 2024 | 171.06 | 0.00 | 0.00% | 171.06 | 171.06 | 171.06 | 0 |
| 24 Jun 2024 | 171.06 | 0.00 | 0.00% | 171.06 | 171.06 | 171.06 | 0 |
| 21 Jun 2024 | 171.06 | 0.00 | 0.00% | 171.06 | 171.06 | 171.06 | 0 |
| 20 Jun 2024 | 171.06 | 0.00 | 0.00% | 171.06 | 171.06 | 171.06 | 0 |
| 19 Jun 2024 | 171.06 | 0.00 | 0.00% | 171.06 | 171.06 | 171.06 | 0 |
| 18 Jun 2024 | 171.06 | 0.00 | 0.00% | 171.06 | 171.06 | 171.06 | 0 |
| 17 Jun 2024 | 171.06 | 0.00 | 0.00% | 171.06 | 171.06 | 171.06 | 0 |
| 14 Jun 2024 | 171.06 | 2.76 | 1.64% | 171.06 | 171.06 | 171.06 | 8 |
| 13 Jun 2024 | 168.30 | 0.00 | 0.00% | 168.30 | 168.30 | 168.30 | 0 |
| 12 Jun 2024 | 168.30 | 0.00 | 0.00% | 168.30 | 168.30 | 168.30 | 0 |
| 11 Jun 2024 | 168.30 | 0.00 | 0.00% | 168.30 | 168.30 | 168.30 | 0 |
| 10 Jun 2024 | 168.30 | 0.00 | 0.00% | 168.30 | 168.30 | 168.30 | 0 |
| 07 Jun 2024 | 168.30 | 1.64 | 0.98% | 168.30 | 168.30 | 168.30 | 36 |
| 06 Jun 2024 | 166.66 | 0.00 | 0.00% | 166.66 | 166.66 | 166.66 | 0 |
| 05 Jun 2024 | 166.66 | 0.00 | 0.00% | 166.66 | 166.66 | 166.66 | 0 |
| 04 Jun 2024 | 166.66 | 0.00 | 0.00% | 166.66 | 166.66 | 166.66 | 0 |
| 03 Jun 2024 | 166.66 | 0.00 | 0.00% | 166.66 | 166.66 | 166.66 | 0 |
| 31 May 2024 | 166.66 | 0.00 | 0.00% | 166.66 | 166.66 | 166.66 | 0 |
| 30 May 2024 | 166.66 | 0.00 | 0.00% | 166.66 | 166.66 | 166.66 | 0 |
| 29 May 2024 | 166.66 | 0.00 | 0.00% | 166.66 | 166.66 | 166.66 | 0 |
| 28 May 2024 | 166.66 | 0.00 | 0.00% | 166.66 | 166.66 | 166.66 | 0 |
| 27 May 2024 | 166.66 | 0.00 | 0.00% | 166.66 | 166.66 | 166.66 | 0 |
| 24 May 2024 | 166.66 | 0.00 | 0.00% | 166.66 | 166.66 | 166.66 | 0 |
| 23 May 2024 | 166.66 | 0.00 | 0.00% | 166.66 | 166.66 | 166.66 | 0 |
| 22 May 2024 | 166.66 | 0.00 | 0.00% | 166.66 | 166.66 | 166.66 | 0 |
| 21 May 2024 | 166.66 | 0.00 | 0.00% | 166.66 | 166.66 | 166.66 | 0 |
| 20 May 2024 | 166.66 | 0.00 | 0.00% | 166.66 | 166.66 | 166.66 | 0 |
| 17 May 2024 | 166.66 | 0.00 | 0.00% | 166.66 | 166.66 | 166.66 | 0 |
| 16 May 2024 | 166.66 | 0.00 | 0.00% | 166.66 | 166.66 | 166.66 | 0 |
| 15 May 2024 | 166.66 | 0.00 | 0.00% | 166.66 | 166.66 | 166.66 | 0 |
| 14 May 2024 | 166.66 | 0.00 | 0.00% | 166.66 | 166.66 | 166.66 | 0 |
| 13 May 2024 | 166.66 | 2.34 | 1.42% | 166.66 | 166.66 | 166.66 | 27 |
| 10 May 2024 | 164.32 | 0.00 | 0.00% | 164.32 | 164.32 | 164.32 | 0 |
| 09 May 2024 | 164.32 | 0.00 | 0.00% | 164.32 | 164.32 | 164.32 | 0 |
| 08 May 2024 | 164.32 | 0.00 | 0.00% | 164.32 | 164.32 | 164.32 | 0 |
| 07 May 2024 | 164.32 | 0.00 | 0.00% | 164.32 | 164.32 | 164.32 | 0 |
| 06 May 2024 | 164.32 | 0.00 | 0.00% | 164.32 | 164.32 | 164.32 | 0 |
| 03 May 2024 | 164.32 | 0.00 | 0.00% | 164.32 | 164.32 | 164.32 | 0 |
| 02 May 2024 | 164.32 | 0.00 | 0.00% | 164.32 | 164.32 | 164.32 | 0 |
| 30 Abr 2024 | 164.32 | 0.00 | 0.00% | 164.32 | 164.32 | 164.32 | 0 |
| 29 Abr 2024 | 164.32 | 0.00 | 0.00% | 164.32 | 164.32 | 164.32 | 0 |
| 26 Abr 2024 | 164.32 | 0.00 | 0.00% | 164.32 | 164.32 | 164.32 | 0 |
| 25 Abr 2024 | 164.32 | 2.32 | 1.43% | 164.32 | 164.32 | 164.32 | 70 |
| 24 Abr 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0 |
