VAG2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 113.64 | 0.00 | 0.00% | 113.64 | 113.64 | 113.64 | 0 |
18 Jul 2024 | 113.64 | 0.00 | 0.00% | 113.64 | 113.64 | 113.64 | 0 |
17 Jul 2024 | 113.64 | 3.60 | 3.27% | 113.64 | 113.64 | 113.64 | 10 |
16 Jul 2024 | 110.04 | 0.00 | 0.00% | 110.04 | 110.04 | 110.04 | 0 |
15 Jul 2024 | 110.04 | 0.00 | 0.00% | 110.04 | 110.04 | 110.04 | 0 |
12 Jul 2024 | 110.04 | 0.00 | 0.00% | 110.04 | 110.04 | 110.04 | 0 |
11 Jul 2024 | 110.04 | 0.00 | 0.00% | 110.04 | 110.04 | 110.04 | 0 |
10 Jul 2024 | 110.04 | 0.00 | 0.00% | 110.04 | 110.04 | 110.04 | 0 |
09 Jul 2024 | 110.04 | 0.00 | 0.00% | 110.04 | 110.04 | 110.04 | 0 |
08 Jul 2024 | 110.04 | 0.00 | 0.00% | 110.04 | 110.04 | 110.04 | 0 |
05 Jul 2024 | 110.04 | 0.00 | 0.00% | 110.04 | 110.04 | 110.04 | 0 |
04 Jul 2024 | 110.04 | -0.80 | -0.72% | 110.04 | 110.04 | 110.04 | 31 |
03 Jul 2024 | 110.84 | 0.00 | 0.00% | 110.84 | 110.84 | 110.84 | 0 |
02 Jul 2024 | 110.84 | 0.00 | 0.00% | 110.84 | 110.84 | 110.84 | 0 |
01 Jul 2024 | 110.84 | 0.50 | 0.45% | 110.84 | 110.84 | 110.84 | 2 |
28 Jun 2024 | 110.34 | 0.00 | 0.00% | 110.34 | 110.34 | 110.34 | 0 |
27 Jun 2024 | 110.34 | -1.26 | -1.13% | 110.20 | 110.34 | 110.20 | 100 |
26 Jun 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
25 Jun 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
24 Jun 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
21 Jun 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
20 Jun 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
19 Jun 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
18 Jun 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
17 Jun 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
14 Jun 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
13 Jun 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
12 Jun 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
11 Jun 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
10 Jun 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
07 Jun 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
06 Jun 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
05 Jun 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
04 Jun 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
03 Jun 2024 | 111.60 | 2.62 | 2.40% | 111.60 | 111.60 | 111.60 | 1 |
31 May 2024 | 108.98 | 0.90 | 0.83% | 108.98 | 108.98 | 108.98 | 50 |
30 May 2024 | 108.08 | 0.00 | 0.00% | 108.08 | 108.08 | 108.08 | 0 |
29 May 2024 | 108.08 | 0.00 | 0.00% | 108.08 | 108.08 | 108.08 | 0 |
28 May 2024 | 108.08 | 0.00 | 0.00% | 108.08 | 108.08 | 108.08 | 0 |
27 May 2024 | 108.08 | 0.00 | 0.00% | 108.08 | 108.08 | 108.08 | 0 |
24 May 2024 | 108.08 | 0.00 | 0.00% | 108.08 | 108.08 | 108.08 | 0 |
23 May 2024 | 108.08 | 0.00 | 0.00% | 108.08 | 108.08 | 108.08 | 0 |
22 May 2024 | 108.08 | 0.00 | 0.00% | 108.08 | 108.08 | 108.08 | 0 |
21 May 2024 | 108.08 | 0.00 | 0.00% | 108.08 | 108.08 | 108.08 | 0 |
20 May 2024 | 108.08 | 0.00 | 0.00% | 108.08 | 108.08 | 108.08 | 0 |
17 May 2024 | 108.08 | 0.00 | 0.00% | 108.08 | 108.08 | 108.08 | 0 |
16 May 2024 | 108.08 | 0.00 | 0.00% | 108.08 | 108.08 | 108.08 | 0 |
15 May 2024 | 108.08 | 0.00 | 0.00% | 108.08 | 108.08 | 108.08 | 0 |
14 May 2024 | 108.08 | 0.00 | 0.00% | 108.08 | 108.08 | 108.08 | 0 |
13 May 2024 | 108.08 | 0.00 | 0.00% | 108.08 | 108.08 | 108.08 | 0 |
10 May 2024 | 108.08 | 0.00 | 0.00% | 108.08 | 108.08 | 108.08 | 0 |
09 May 2024 | 108.08 | 0.00 | 0.00% | 108.08 | 108.08 | 108.08 | 0 |
08 May 2024 | 108.08 | 0.00 | 0.00% | 108.08 | 108.08 | 108.08 | 0 |
07 May 2024 | 108.08 | 0.00 | 0.00% | 108.08 | 108.08 | 108.08 | 0 |
06 May 2024 | 108.08 | -1.30 | -1.19% | 108.08 | 108.08 | 108.08 | 15 |
03 May 2024 | 109.38 | 0.00 | 0.00% | 109.38 | 109.38 | 109.38 | 0 |
02 May 2024 | 109.38 | -0.70 | -0.64% | 109.38 | 109.38 | 109.38 | 1 |
30 Abr 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 0 |
29 Abr 2024 | 110.08 | 1.58 | 1.46% | 110.08 | 110.08 | 110.08 | 100 |
26 Abr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
25 Abr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
24 Abr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
23 Abr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |