Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VAGE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0214 | -0.10% | 21.0536 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.0629 | 21.0461 | 21.0699 | 21.0536 | 21.075 |
Resumen Histórico VAGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 21.0699 | 0.04 | 0.20% | 21.0629 | 21.0699 | 21.0461 | 379 |
| 19 Jul 2024 | 21.0286 | -0.07 | -0.31% | 21.092 | 21.092 | 21.0286 | 1,050 |
| 18 Jul 2024 | 21.0941 | 0.02 | 0.09% | 21.12 | 21.12 | 21.0941 | 8,766 |
| 17 Jul 2024 | 21.0752 | -0.04 | -0.20% | 21.1429 | 21.1429 | 21.0752 | 106 |
| 16 Jul 2024 | 21.1179 | 0.09 | 0.42% | 21.1169 | 21.1179 | 21.0971 | 57 |
| 15 Jul 2024 | 21.0301 | 0.01 | 0.05% | 21.0839 | 21.0839 | 21.0301 | 100 |
| 12 Jul 2024 | 21.0191 | -0.05 | -0.22% | 21.0429 | 21.0609 | 21.0191 | 659 |
| 11 Jul 2024 | 21.0661 | 0.11 | 0.53% | 20.9941 | 21.0661 | 20.97 | 2,208 |
| 10 Jul 2024 | 20.9543 | -0.06 | -0.26% | 21.0229 | 21.0229 | 20.9543 | 62 |
| 09 Jul 2024 | 21.0099 | 0.01 | 0.07% | 21.0467 | 21.0467 | 20.9542 | 879 |
| 08 Jul 2024 | 20.9959 | 0.01 | 0.05% | 21.00 | 21.0169 | 20.9939 | 249 |
| 05 Jul 2024 | 20.9849 | 0.08 | 0.38% | 20.9559 | 20.9849 | 20.9559 | 302 |
| 04 Jul 2024 | 20.9061 | 0.05 | 0.26% | 20.9359 | 20.9359 | 20.9061 | 26 |
| 03 Jul 2024 | 20.8521 | 0.02 | 0.11% | 20.8789 | 20.8789 | 20.8521 | 4 |
| 02 Jul 2024 | 20.83 | 0.03 | 0.14% | 20.8191 | 20.8509 | 20.8191 | 20 |
| 01 Jul 2024 | 20.8016 | -0.16 | -0.76% | 20.9029 | 20.9029 | 20.8016 | 1,893 |
| 28 Jun 2024 | 20.9609 | 0.03 | 0.13% | 20.9659 | 20.9869 | 20.9371 | 1,635 |
| 27 Jun 2024 | 20.934 | -0.04 | -0.21% | 21.0097 | 21.0097 | 20.9011 | 1,219 |
| 26 Jun 2024 | 20.9789 | -0.05 | -0.21% | 21.022 | 21.022 | 20.9789 | 215 |
| 25 Jun 2024 | 21.024 | 0.01 | 0.06% | 21.0111 | 21.0349 | 21.0111 | 46 |
| 24 Jun 2024 | 21.0109 | -0.02 | -0.10% | 21.0488 | 21.0488 | 20.9902 | 111 |
