Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 23.4179 | -0.05 | -0.22 | 23.3871 | 23.4209 | 23.3811 | 33792 |
| 1745526420 | 23.4689 | 0.23 | 0.97 | 23.3539 | 23.4689 | 23.3241 | 19492 |
| 1745440020 | 23.2431 | 0 | 0.00 | 23.2431 | 23.2431 | 23.2431 | 0 |
| 1745353620 | 23.2431 | 0 | 0.00 | 23.2431 | 23.2431 | 23.2431 | 0 |
| 1744921620 | 23.2431 | 0 | 0.00 | 23.2431 | 23.2431 | 23.2431 | 0 |
| 1744835220 | 23.2431 | -0.08 | -0.35 | 23.3249 | 23.3999 | 23.2431 | 14413 |
| 1744748820 | 23.3249 | 0.18 | 0.78 | 23.3019 | 23.3249 | 23.2141 | 32351 |
| 1744662420 | 23.1451 | 0.07 | 0.30 | 23.1599 | 23.3019 | 23.1341 | 33934 |
| 1744403220 | 23.0751 | -0.2 | -0.85 | 23.3126 | 23.3126 | 23.0751 | 23216 |
| 1744316820 | 23.2739 | 0.22 | 0.97 | 23.2405 | 23.3319 | 23.1511 | 31022 |
| 1744230420 | 23.0511 | -0.37 | -1.58 | 23.4201 | 23.4201 | 23.0511 | 27736 |
| 1744144020 | 23.4201 | -0.14 | -0.61 | 23.6083 | 23.6083 | 23.2241 | 27608 |
| 1744057620 | 23.5636 | -0.14 | -0.58 | 23.7792 | 23.7792 | 23.2954 | 77281 |
| 1743798420 | 23.7003 | 0.31 | 1.34 | 23.5819 | 23.7469 | 23.4251 | 55627 |
| 1743712020 | 23.3859 | 0.01 | 0.05 | 23.4663 | 23.5729 | 23.2546 | 16490 |
| 1743625620 | 23.3749 | -0.02 | -0.07 | 23.458 | 23.458 | 23.3749 | 26740 |
| 1743539220 | 23.3909 | -0 | -0.02 | 23.2392 | 23.4129 | 23.2392 | 12579 |
| 1743452820 | 23.3948 | 0.11 | 0.48 | 23.2899 | 23.4369 | 23.2392 | 24411 |
| 1743197220 | 23.2839 | 0.1 | 0.42 | 23.3059 | 23.3099 | 23.2211 | 18239 |
| 1743110820 | 23.1871 | -0.02 | -0.10 | 23.2639 | 23.2639 | 23.1871 | 10947 |
| 1743024420 | 23.2109 | -0.11 | -0.49 | 23.3249 | 23.3249 | 23.1901 | 25644 |
| 1742938020 | 23.3249 | 0.17 | 0.72 | 23.2269 | 23.3249 | 23.1681 | 20637 |
| 1742851620 | 23.159 | -0.05 | -0.22 | 23.3657 | 23.3657 | 23.159 | 27416 |
| 1742592420 | 23.2103 | -0.12 | -0.50 | 23.3879 | 23.3879 | 23.2103 | 13909 |
| 1742506020 | 23.3261 | 0.11 | 0.47 | 23.3949 | 23.3949 | 23.2701 | 19467 |
| 1742419620 | 23.2171 | 0.06 | 0.24 | 23.1615 | 23.3165 | 23.1615 | 28126 |
| 1742333220 | 23.1615 | -0.17 | -0.74 | 23.1791 | 23.3349 | 23.1615 | 49941 |
| 1742246820 | 23.3349 | 0.12 | 0.52 | 23.1231 | 23.3349 | 23.1231 | 36330 |
| 1741987620 | 23.2139 | 0.05 | 0.23 | 23.2604 | 23.2604 | 23.1056 | 37165 |
| 1741901220 | 23.1611 | -0.09 | -0.41 | 23.1012 | 23.2558 | 23.09 | 34465 |
| 1741814820 | 23.2558 | 0.25 | 1.10 | 23.257 | 23.297 | 22.9579 | 67968 |
| 1741728420 | 23.002 | -0.2 | -0.85 | 23.3549 | 23.3579 | 23.002 | 84002 |
| 1741642020 | 23.1981 | -0.12 | -0.53 | 23.1602 | 23.3549 | 23.1602 | 39704 |
| 1741382820 | 23.3209 | 0.06 | 0.24 | 23.1091 | 23.3209 | 23.0857 | 49086 |
| 1741296420 | 23.2649 | 0.09 | 0.39 | 23.3499 | 23.3499 | 23.1091 | 32294 |
| 1741210020 | 23.1741 | -0.33 | -1.41 | 23.3289 | 23.4851 | 23.1741 | 48858 |
| 1741123620 | 23.5049 | 0.01 | 0.05 | 23.4921 | 23.5603 | 23.3 | 58976 |
| 1741037220 | 23.4921 | -0.03 | -0.14 | 23.5249 | 23.5249 | 23.3359 | 45827 |
| 1740778020 | 23.5249 | 0.05 | 0.20 | 23.3201 | 23.5249 | 23.3201 | 45679 |
| 1740691620 | 23.4779 | -0 | -0.01 | 23.3229 | 23.4779 | 23.3229 | 26783 |
| 1740605220 | 23.4791 | 0.18 | 0.78 | 23.2971 | 23.4791 | 23.2971 | 44738 |
| 1740518820 | 23.2971 | 0.1 | 0.42 | 23.1988 | 23.4539 | 23.1988 | 55173 |
| 1740432420 | 23.1988 | -0.12 | -0.52 | 23.3209 | 23.3209 | 23.1641 | 60331 |
| 1740173220 | 23.3209 | 0.22 | 0.94 | 23.2579 | 23.3209 | 23.1031 | 47759 |
| 1740086820 | 23.1031 | 0.04 | 0.17 | 23.0648 | 23.2579 | 23.0648 | 188400 |
| 1740000420 | 23.0648 | -0.2 | -0.84 | 23.2604 | 23.36 | 23.0648 | 106907 |
| 1739914020 | 23.2604 | -0.03 | -0.12 | 23.288 | 23.288 | 23.1691 | 40185 |
| 1739827620 | 23.288 | -0.06 | -0.25 | 23.3466 | 23.3466 | 23.05 | 105469 |
| 1739568420 | 23.3466 | 0.14 | 0.60 | 23.1332 | 23.3466 | 23.1332 | 28544 |
| 1739482020 | 23.2063 | 0.04 | 0.19 | 23.162 | 23.2068 | 23.1261 | 79380 |
| 1739395620 | 23.162 | 0.03 | 0.14 | 23.21 | 23.21 | 23.008 | 42866 |
| 1739309220 | 23.1291 | -0.06 | -0.25 | 23.3421 | 23.3421 | 23.1291 | 48425 |
| 1739222820 | 23.1869 | -0.13 | -0.54 | 23.1571 | 23.3421 | 23.1571 | 43951 |
| 1738963620 | 23.3129 | -0.06 | -0.24 | 23.2128 | 23.313 | 23.1571 | 27721 |
| 1738877220 | 23.3682 | 0.13 | 0.57 | 23.3909 | 23.3909 | 23.2352 | 43105 |
| 1738790820 | 23.2351 | 0.12 | 0.50 | 23.1191 | 23.3239 | 23.1191 | 46372 |
| 1738704420 | 23.1191 | -0.02 | -0.10 | 23.2977 | 23.2977 | 23.1191 | 42557 |
| 1738618020 | 23.1424 | -0.12 | -0.52 | 23.0941 | 23.2977 | 23.0941 | 64756 |
| 1738358820 | 23.2644 | 0.03 | 0.11 | 23.2388 | 23.2644 | 23.0832 | 20230 |
| 1738272420 | 23.2388 | 0.2 | 0.87 | 23.1709 | 23.2388 | 23.0832 | 31415 |
| 1738186020 | 23.0379 | -0.08 | -0.33 | 23.1787 | 23.1799 | 23.0243 | 39708 |
| 1738099620 | 23.1151 | 0.08 | 0.33 | 23.0392 | 23.1948 | 23.0392 | 32861 |
| 1738013220 | 23.0392 | -0.08 | -0.34 | 22.9642 | 23.1948 | 22.9642 | 42592 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
