Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VAGF | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0021 | 0.01% | 22.8651 | 08:32:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.8549 | 22.8549 | 22.8867 | 22.863 |
Resumen Histórico VAGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 22.8709 | -0.06 | -0.26% | 22.8721 | 22.8929 | 22.8709 | 6,477 |
| 18 Jul 2024 | 22.93 | 0.03 | 0.13% | 22.9149 | 22.9349 | 22.8891 | 15,871 |
| 17 Jul 2024 | 22.8998 | -0.06 | -0.26% | 22.9131 | 22.9326 | 22.8998 | 7,844 |
| 16 Jul 2024 | 22.9585 | 0.02 | 0.11% | 22.8921 | 22.9585 | 22.8771 | 11,148 |
| 15 Jul 2024 | 22.9343 | 0.02 | 0.08% | 22.915 | 22.9343 | 22.8061 | 49,681 |
| 12 Jul 2024 | 22.915 | 0.14 | 0.63% | 22.83 | 22.915 | 22.8191 | 45,737 |
| 11 Jul 2024 | 22.7707 | 0.00 | 0.00% | 22.7707 | 22.7707 | 22.7707 | 0 |
| 10 Jul 2024 | 22.7707 | 0.03 | 0.14% | 22.7517 | 22.7707 | 22.7471 | 1,109 |
| 09 Jul 2024 | 22.74 | -0.05 | -0.21% | 22.6608 | 22.74 | 22.6608 | 8,756 |
| 08 Jul 2024 | 22.7882 | 0.08 | 0.37% | 22.7239 | 22.7882 | 22.6961 | 9,721 |
| 05 Jul 2024 | 22.705 | 0.05 | 0.23% | 22.6874 | 22.705 | 22.6869 | 8,514 |
| 04 Jul 2024 | 22.6539 | 0.00 | -0.01% | 22.6331 | 22.6669 | 22.6331 | 5,830 |
| 03 Jul 2024 | 22.6561 | 0.05 | 0.23% | 22.6039 | 22.6561 | 22.5919 | 5,963 |
| 02 Jul 2024 | 22.6039 | 0.02 | 0.10% | 22.6002 | 22.6039 | 22.5261 | 8,099 |
| 01 Jul 2024 | 22.5803 | -0.09 | -0.38% | 22.7285 | 22.7285 | 22.5801 | 6,855 |
| 28 Jun 2024 | 22.6661 | 0.01 | 0.05% | 22.6958 | 22.6989 | 22.6661 | 3,325 |
| 27 Jun 2024 | 22.6541 | -0.08 | -0.37% | 22.6729 | 22.6729 | 22.6461 | 2,871 |
| 26 Jun 2024 | 22.739 | -0.04 | -0.18% | 22.7439 | 22.7439 | 22.7181 | 7,025 |
| 25 Jun 2024 | 22.7799 | 0.02 | 0.07% | 22.7789 | 22.7799 | 22.7789 | 6,176 |
| 24 Jun 2024 | 22.7629 | -0.02 | -0.08% | 22.7897 | 22.7897 | 22.7373 | 12,344 |
