Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VAGY | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0428 | 0.08% | 51.2709 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.2709 | 51.2281 |
Resumen Histórico VAGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
| 30 May 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
| 29 May 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
| 28 May 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
| 27 May 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
| 24 May 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
| 23 May 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
| 22 May 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
| 21 May 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
| 20 May 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
| 17 May 2024 | 51.2293 | 0.00 | 0.00% | 51.2293 | 51.2293 | 51.2293 | 0 |
| 16 May 2024 | 51.2293 | -0.18 | -0.35% | 51.2293 | 51.2293 | 51.2293 | 1,245 |
| 15 May 2024 | 51.4097 | 0.00 | 0.00% | 51.4097 | 51.4097 | 51.4097 | 0 |
| 14 May 2024 | 51.4097 | -0.34 | -0.66% | 51.4097 | 51.4097 | 51.4097 | 450 |
| 13 May 2024 | 51.7531 | 0.00 | 0.00% | 51.7531 | 51.7531 | 51.7531 | 0 |
| 10 May 2024 | 51.7531 | 0.00 | 0.00% | 51.7531 | 51.7531 | 51.7531 | 0 |
| 09 May 2024 | 51.7531 | 0.64 | 1.25% | 51.7531 | 51.7531 | 51.7531 | 192 |
| 08 May 2024 | 51.1156 | -0.83 | -1.61% | 51.1156 | 51.1156 | 51.1156 | 100 |
| 07 May 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0 |
| 06 May 2024 | 51.95 | 0.62 | 1.20% | 51.95 | 51.95 | 51.95 | 770 |
| 03 May 2024 | 51.3341 | 0.00 | 0.00% | 51.3341 | 51.3341 | 51.3341 | 0 |
