Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Varta AG | VAR1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.32 | -2.86% | 10.86 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.07 | 10.64 | 11.34 | 10.86 | 11.18 |
Resumen Histórico VAR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.21 | 11.68 | 10.64 | 11.11 | 40,667 | -0.35 | -3.12% |
| 1 Month | 9.60 | 12.55 | 9.595 | 11.42 | 76,942 | 1.26 | 13.13% |
| 3 Months | 15.54 | 15.78 | 7.365 | 10.38 | 102,727 | -4.68 | -30.12% |
| 6 Months | 20.39 | 22.09 | 7.365 | 12.39 | 63,192 | -9.53 | -46.74% |
| 1 Year | 15.32 | 24.09 | 7.365 | 16.36 | 77,107 | -4.46 | -29.11% |
| 3 Years | 125.35 | 165.90 | 7.365 | 66.76 | 165,525 | -114.49 | -91.34% |
| 5 Years | 48.70 | 181.30 | 7.365 | 85.35 | 201,332 | -37.84 | -77.70% |
VAR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.75 | -0.37 | -3.33% | 11.07 | 11.34 | 10.64 | 28,545 |
| 30 May 2024 | 11.12 | 0.10 | 0.91% | 10.97 | 11.38 | 10.97 | 15,099 |
| 29 May 2024 | 11.02 | -0.47 | -4.09% | 11.32 | 11.40 | 10.91 | 28,944 |
| 28 May 2024 | 11.49 | 0.49 | 4.45% | 11.03 | 11.68 | 10.82 | 49,978 |
| 27 May 2024 | 11.00 | 0.07 | 0.64% | 10.92 | 11.23 | 10.78 | 42,270 |
| 24 May 2024 | 10.93 | -0.41 | -3.62% | 11.21 | 11.24 | 10.70 | 67,044 |
| 23 May 2024 | 11.34 | -0.28 | -2.41% | 11.63 | 11.95 | 11.21 | 25,088 |
| 22 May 2024 | 11.62 | 0.14 | 1.22% | 11.57 | 11.99 | 11.29 | 37,180 |
| 21 May 2024 | 11.48 | -0.76 | -6.21% | 12.14 | 12.14 | 11.03 | 58,645 |
| 20 May 2024 | 12.24 | 0.24 | 2.00% | 12.08 | 12.34 | 11.84 | 17,100 |
| 17 May 2024 | 12.00 | 0.16 | 1.35% | 11.93 | 12.34 | 11.64 | 48,769 |
| 16 May 2024 | 11.84 | 0.33 | 2.87% | 11.51 | 11.99 | 11.41 | 53,297 |
| 15 May 2024 | 11.51 | 0.20 | 1.77% | 11.26 | 11.71 | 11.25 | 37,761 |
| 14 May 2024 | 11.31 | 0.41 | 3.76% | 10.91 | 11.55 | 10.67 | 54,555 |
| 13 May 2024 | 10.90 | -0.26 | -2.33% | 11.00 | 11.26 | 10.54 | 111,731 |
| 10 May 2024 | 11.16 | 0.05 | 0.45% | 11.00 | 11.61 | 10.99 | 67,954 |
| 09 May 2024 | 11.11 | -0.43 | -3.73% | 11.41 | 11.53 | 10.81 | 37,076 |
| 08 May 2024 | 11.54 | -1.01 | -8.05% | 12.35 | 12.50 | 10.77 | 161,105 |
| 07 May 2024 | 12.55 | 1.75 | 16.20% | 10.71 | 12.55 | 10.71 | 301,456 |
| 06 May 2024 | 10.80 | 0.76 | 7.57% | 10.20 | 11.19 | 10.20 | 224,189 |
| 03 May 2024 | 10.04 | 0.44 | 4.64% | 9.60 | 10.14 | 9.595 | 99,591 |
| 02 May 2024 | 9.595 | 0.27 | 2.90% | 9.45 | 9.795 | 9.125 | 66,580 |
