Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.172 | -9.82857142857 | 1.75 | 1.83 | 1.5 | 178673 | 1.61771942 | DE |
| 4 | -0.52 | -24.7855100095 | 2.098 | 2.674 | 1.5 | 331333 | 1.94628124 | DE |
| 12 | 0.104 | 7.05563093623 | 1.474 | 6.88 | 1.401 | 949755 | 3.68522472 | DE |
| 26 | -7.617 | -82.8384991843 | 9.195 | 12.11 | 0.84 | 933316 | 3.19180083 | DE |
| 52 | -19.892 | -92.6502095948 | 21.47 | 21.69 | 0.84 | 507276 | 3.72252803 | DE |
| 156 | -106.422 | -98.5388888889 | 108 | 118.6 | 0.84 | 280703 | 21.42890835 | DE |
| 260 | -116.222 | -98.6604414261 | 117.8 | 181.3 | 0.84 | 283498 | 57.41912315 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 1.551 | -0.05 | -3.00 | 1.61 | 1.619 | 1.514 | 138190 |
| 1734643620 | 1.599 | 0.05 | 3.16 | 1.5009999 | 1.639 | 1.5009999 | 148702 |
| 1734557220 | 1.55 | -0.08 | -4.85 | 1.611 | 1.689 | 1.5 | 338029 |
| 1734470820 | 1.629 | -0.08 | -4.57 | 1.701 | 1.76 | 1.629 | 172301 |
| 1734384420 | 1.707 | -0.02 | -1.39 | 1.731 | 1.774 | 1.701 | 117267 |
| 1734125220 | 1.731 | -0.02 | -1.14 | 1.75 | 1.83 | 1.715 | 117067 |
| 1734038820 | 1.751 | -0.06 | -3.05 | 1.807 | 1.83 | 1.7 | 310459 |
| 1733952420 | 1.806 | -0.11 | -5.49 | 1.92 | 1.97 | 1.705 | 477060 |
| 1733866020 | 1.911 | 0 | 0.16 | 1.93 | 1.974 | 1.9 | 95663 |
| 1733779620 | 1.908 | 0.04 | 2.03 | 1.892 | 2 | 1.862 | 179614 |
| 1733520420 | 1.87 | 0 | 0.21 | 1.86 | 2.048 | 1.859 | 333425 |
| 1733434020 | 1.866 | 0.08 | 4.25 | 1.763 | 1.98 | 1.749 | 214521 |
| 1733347620 | 1.79 | 0.09 | 5.29 | 1.713 | 1.844 | 1.7 | 232467 |
| 1733261220 | 1.7 | -0.17 | -9.09 | 1.9 | 1.959 | 1.7 | 357619 |
| 1733174820 | 1.87 | -0.04 | -2.15 | 1.901 | 1.999 | 1.851 | 269802 |
| 1732915620 | 1.911 | -0.16 | -7.59 | 2.048 | 2.08 | 1.871 | 377355 |
| 1732829220 | 2.068 | 0.05 | 2.27 | 2.024 | 2.12 | 2.008 | 170816 |
| 1732742820 | 2.0219999 | -0.09 | -4.17 | 2.06 | 2.17 | 2.02 | 189695 |
| 1732656420 | 2.11 | -0.08 | -3.65 | 2.06 | 2.158 | 2 | 421110 |
| 1732570020 | 2.19 | -0.02 | -0.90 | 2.36 | 2.674 | 1.821 | 1329936 |
| 1732310820 | 2.21 | 0.14 | 6.76 | 2.098 | 2.5179999 | 2.0019999 | 773752 |
| 1732224420 | 2.0699999 | -0.15 | -6.76 | 2.22 | 2.2799999 | 2.0019999 | 362995 |
| 1732138020 | 2.22 | -0.14 | -5.93 | 2.36 | 2.396 | 2.186 | 449217 |
| 1732051620 | 2.36 | -0.12 | -4.92 | 2.5099999 | 2.5819999 | 2.306 | 272632 |
| 1731965220 | 2.482 | -0.02 | -0.72 | 2.5019999 | 2.658 | 2.452 | 212973 |
| 1731705960 | 2.5 | -0.08 | -3.10 | 2.66 | 2.7 | 2.5 | 176771 |
| 1731619560 | 2.58 | -0.06 | -2.35 | 2.652 | 2.79 | 2.5019999 | 252358 |
| 1731533160 | 2.642 | 0.19 | 7.84 | 2.544 | 3.08 | 2.446 | 743549 |
| 1731446820 | 2.45 | -0.21 | -7.83 | 2.702 | 2.798 | 2.2999999 | 408623 |
| 1731360420 | 2.658 | -0.18 | -6.47 | 2.8 | 2.928 | 2.658 | 204586 |
| 1731101220 | 2.842 | -0.02 | -0.84 | 2.7719999 | 2.898 | 2.762 | 242793 |
| 1731014760 | 2.866 | 0.05 | 1.63 | 2.7839999 | 2.888 | 2.714 | 176165 |
| 1730928360 | 2.82 | -0.06 | -2.08 | 2.82 | 2.97 | 2.68 | 318636 |
| 1730841960 | 2.88 | -0.24 | -7.81 | 3.218 | 3.218 | 2.774 | 373453 |
| 1730755560 | 3.124 | -0.05 | -1.70 | 3.18 | 3.238 | 3.102 | 198841 |
| 1730496360 | 3.178 | 0.03 | 0.89 | 3.148 | 3.298 | 3.1 | 258914 |
| 1730409960 | 3.15 | -0.05 | -1.56 | 3.09 | 3.438 | 3.052 | 538394 |
| 1730323560 | 3.2 | -0.38 | -10.61 | 3.7 | 3.768 | 3.02 | 841427 |
| 1730237160 | 3.58 | 0.23 | 6.87 | 3.63 | 3.95 | 3.35 | 1924255 |
| 1730150760 | 3.35 | 1.02 | 43.78 | 2.424 | 3.5 | 2.424 | 1788298 |
| 1729888020 | 2.33 | -0.82 | -26.03 | 3.1 | 3.148 | 2.2 | 943176 |
| 1729801560 | 3.15 | -0.03 | -0.94 | 3.182 | 3.2879999 | 3.04 | 238622 |
| 1729715160 | 3.18 | 0.03 | 1.02 | 3.048 | 3.35 | 3.012 | 422190 |
| 1729628760 | 3.148 | -0.4 | -11.32 | 3.552 | 3.598 | 3 | 663105 |
| 1729542360 | 3.55 | -0.13 | -3.64 | 3.7 | 3.784 | 3.51 | 386098 |
| 1729283160 | 3.684 | -0.31 | -7.76 | 4.0599999 | 4.0999999 | 3.424 | 964978 |
| 1729196760 | 3.994 | 0.32 | 8.83 | 3.948 | 4.298 | 3.802 | 1160623 |
| 1729110360 | 3.67 | 0.52 | 16.51 | 3.22 | 3.898 | 3.152 | 2183855 |
| 1729023960 | 3.15 | -2.15 | -40.57 | 5.25 | 5.42 | 2.962 | 3778383 |
| 1728937620 | 5.3 | -0.15 | -2.75 | 4.96 | 6.035 | 4.5999999 | 3877709 |
| 1728678360 | 5.45 | 1.04 | 23.64 | 4.588 | 6.88 | 4.5 | 9230164 |
| 1728591960 | 4.408 | 1.01 | 29.65 | 3.352 | 5.0999999 | 3.0099999 | 7768973 |
| 1728505560 | 3.4 | 1.45 | 74.45 | 2.0499999 | 3.686 | 2.0019999 | 6604723 |
| 1728419160 | 1.949 | 0.47 | 31.69 | 1.499 | 2.198 | 1.434 | 1628612 |
| 1728332760 | 1.48 | 0.05 | 3.42 | 1.411 | 1.48 | 1.411 | 198794 |
| 1728073560 | 1.431 | -0.01 | -0.49 | 1.442 | 1.479 | 1.401 | 74016 |
| 1727987220 | 1.438 | -0.01 | -0.35 | 1.479 | 1.495 | 1.401 | 24983 |
| 1727900820 | 1.443 | 0.02 | 1.62 | 1.401 | 1.499 | 1.401 | 110018 |
| 1727814420 | 1.42 | -0.07 | -4.38 | 1.481 | 1.5189999 | 1.401 | 143432 |
| 1727728020 | 1.485 | -0.01 | -0.40 | 1.491 | 1.523 | 1.473 | 118475 |
| 1727468760 | 1.491 | 0.02 | 1.15 | 1.474 | 1.5189999 | 1.474 | 92805 |
| 1727382360 | 1.474 | -0.02 | -1.60 | 1.473 | 1.529 | 1.473 | 130936 |
| 1727295960 | 1.498 | 0.03 | 1.90 | 1.48 | 1.533 | 1.471 | 119287 |
| 1727209560 | 1.47 | -0.02 | -1.01 | 1.499 | 1.5189999 | 1.47 | 135020 |
| 1727123160 | 1.485 | -0.03 | -1.72 | 1.548 | 1.549 | 1.471 | 247887 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
