Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.326797385621 | 24.48 | 25.88 | 23.82 | 23652 | 24.68172601 | DE |
| 4 | 3.8 | 18.4466019417 | 20.6 | 25.88 | 20.52 | 18733 | 23.07168645 | DE |
| 12 | 6.35 | 35.1800554017 | 18.05 | 25.88 | 16.69 | 16867 | 20.58167168 | DE |
| 26 | 3.68 | 17.7606177606 | 20.72 | 25.88 | 16.69 | 14694 | 20.01634746 | DE |
| 52 | -0.88 | -3.48101265823 | 25.28 | 27.64 | 16.69 | 9575 | 21.01589052 | DE |
| 156 | -2.72 | -10.0294985251 | 27.12 | 36.3 | 16.69 | 4947 | 22.66548466 | DE |
| 260 | 10.705 | 78.1672143118 | 13.695 | 40.3 | 12.605 | 4056 | 23.89612099 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 24.42 | 0.46 | 1.92 | 24.3 | 24.9 | 24 | 10283 |
| 1741814820 | 23.96 | -0.8 | -3.23 | 24.86 | 24.86 | 23.82 | 23221 |
| 1741728420 | 24.76 | 0.64 | 2.65 | 24.2 | 24.76 | 24.02 | 9439 |
| 1741642020 | 24.12 | -0.92 | -3.67 | 25.02 | 25.16 | 24.06 | 15922 |
| 1741382820 | 25.04 | 0 | 0.00 | 25.88 | 25.88 | 24.52 | 41603 |
| 1741296420 | 25.04 | 0.58 | 2.37 | 24.48 | 25.66 | 24.34 | 28076 |
| 1741210020 | 24.46 | 1.82 | 8.04 | 22.84 | 24.54 | 22.68 | 34554 |
| 1741123620 | 22.64 | -0.1 | -0.44 | 22.82 | 23.12 | 22.02 | 13659 |
| 1741037220 | 22.74 | 0.78 | 3.55 | 22.2 | 23.76 | 22 | 32589 |
| 1740778020 | 21.96 | -0.42 | -1.88 | 22.28 | 22.28 | 21.32 | 29356 |
| 1740691620 | 22.38 | -0.16 | -0.71 | 22.7 | 22.78 | 22.34 | 6212 |
| 1740605220 | 22.54 | 1.34 | 6.32 | 21.02 | 23 | 20.8 | 35372 |
| 1740518820 | 21.2 | 0.1 | 0.47 | 21.12 | 21.239999 | 20.8 | 14077 |
| 1740432420 | 21.1 | -0.12 | -0.57 | 21.48 | 21.5 | 21.02 | 5633 |
| 1740173220 | 21.22 | -0.14 | -0.66 | 21.3 | 21.48 | 21.12 | 4583 |
| 1740086820 | 21.36 | -0.22 | -1.02 | 21.62 | 21.7 | 21.239999 | 5591 |
| 1740000420 | 21.58 | -0.54 | -2.44 | 22.22 | 22.26 | 21.28 | 15395 |
| 1739914020 | 22.12 | -0.06 | -0.27 | 22.22 | 22.3 | 21.78 | 10724 |
| 1739827620 | 22.18 | 0.7 | 3.26 | 21.54 | 22.22 | 21.48 | 12572 |
| 1739568420 | 21.48 | 0.38 | 1.80 | 21.32 | 21.82 | 21.12 | 13465 |
| 1739482020 | 21.1 | 0.52 | 2.53 | 20.6 | 21.5 | 20.52 | 22625 |
| 1739395620 | 20.579999 | 0.58 | 2.90 | 19.89 | 20.6 | 19.51 | 12162 |
| 1739309220 | 20 | -0.88 | -4.21 | 20.72 | 20.84 | 19.79 | 10142 |
| 1739222820 | 20.88 | -0.26 | -1.23 | 20.559999 | 21.02 | 20.02 | 13737 |
| 1738963620 | 21.14 | -0.36 | -1.67 | 21.52 | 21.82 | 21 | 18456 |
| 1738877220 | 21.5 | 1.48 | 7.39 | 20.04 | 21.8 | 20 | 48944 |
| 1738790820 | 20.02 | 0.08 | 0.40 | 19.85 | 20.059999 | 19.84 | 3655 |
| 1738704420 | 19.94 | 0.12 | 0.61 | 19.75 | 20.04 | 19.67 | 4419 |
| 1738618020 | 19.82 | -0.3 | -1.49 | 19.89 | 19.91 | 19.42 | 12639 |
| 1738358820 | 20.12 | 0.12 | 0.60 | 19.989999 | 20.44 | 19.84 | 14442 |
| 1738272420 | 20 | 0.43 | 2.20 | 19.6 | 20.16 | 19.6 | 17372 |
| 1738186020 | 19.57 | 0.03 | 0.15 | 19.59 | 19.64 | 19.23 | 7427 |
| 1738099620 | 19.54 | 0.54 | 2.84 | 18.93 | 19.54 | 18.93 | 30219 |
| 1738013220 | 19 | 0.29 | 1.55 | 18.739999 | 19.05 | 18.54 | 20775 |
| 1737754020 | 18.71 | 0.16 | 0.86 | 18.55 | 18.989999 | 18.48 | 12354 |
| 1737667620 | 18.55 | 0.5 | 2.77 | 18.04 | 18.6 | 18.01 | 9576 |
| 1737581220 | 18.05 | -0.33 | -1.80 | 18.37 | 18.43 | 17.989999 | 11881 |
| 1737494820 | 18.38 | -0.43 | -2.29 | 18.68 | 18.79 | 18.18 | 14187 |
| 1737408420 | 18.809999 | 0.44 | 2.40 | 18.46 | 18.82 | 18.02 | 28043 |
| 1737149220 | 18.37 | 0.4 | 2.23 | 17.98 | 18.38 | 17.98 | 16084 |
| 1737062820 | 17.97 | 0.22 | 1.24 | 17.75 | 18.14 | 17.73 | 15125 |
| 1736976420 | 17.75 | 0.44 | 2.54 | 17.32 | 17.75 | 17.21 | 7725 |
| 1736890020 | 17.309999 | 0.01 | 0.06 | 17.32 | 17.44 | 17.14 | 10931 |
| 1736803620 | 17.3 | 0.11 | 0.64 | 17.22 | 17.51 | 16.69 | 20674 |
| 1736544420 | 17.19 | -0.43 | -2.44 | 17.66 | 17.72 | 16.89 | 30238 |
| 1736458020 | 17.62 | -0.12 | -0.68 | 17.64 | 18 | 17.35 | 12037 |
| 1736371620 | 17.739999 | -0.12 | -0.67 | 17.899999 | 18.059999 | 17.45 | 25070 |
| 1736285220 | 17.86 | -0.01 | -0.06 | 17.899999 | 18.13 | 17.78 | 14939 |
| 1736198820 | 17.87 | -0.06 | -0.33 | 17.93 | 18.09 | 17.55 | 27311 |
| 1735939620 | 17.93 | -0.3 | -1.65 | 18.21 | 18.21 | 17.75 | 14850 |
| 1735853220 | 18.23 | 0.06 | 0.33 | 18.23 | 18.64 | 18.13 | 12616 |
| 1735594020 | 18.17 | -0.1 | -0.55 | 18.19 | 18.22 | 18.09 | 10997 |
| 1735334820 | 18.27 | 0.22 | 1.22 | 18.079999 | 18.47 | 18.079999 | 8643 |
| 1734989220 | 18.05 | -0.13 | -0.72 | 18.04 | 18.19 | 17.82 | 13442 |
| 1734730020 | 18.18 | 0.24 | 1.34 | 17.92 | 18.21 | 17.54 | 10777 |
| 1734643620 | 17.94 | -0.16 | -0.88 | 18.05 | 18.17 | 17.85 | 11153 |
| 1734557220 | 18.1 | -0.24 | -1.31 | 18.34 | 18.34 | 18.05 | 10490 |
| 1734470820 | 18.34 | -0.07 | -0.38 | 18.25 | 18.39 | 18.11 | 7830 |
| 1734384420 | 18.41 | -0.45 | -2.39 | 18.85 | 18.85 | 18.19 | 15056 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
