ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Voestalpine AG

Voestalpine AG (VAS)

24.86
0.40
( 1.64% )
Actualizado: 02:37:28
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174285162024.56-0.92-3.6125.525.5824.0214152
174259242025.480.20.7925.3825.4824.68245
174250602025.28-0.3-1.1725.5825.7424.7212485
174241962025.58-1.7-6.2326.627.2625.527050
174233322027.281.35.0025.9827.4825.6253341
174224682025.980.582.2825.7625.9825.2618170
174198762025.40.984.0124.5625.7824.3622678
174190122024.420.461.9224.324.92410283
174181482023.96-0.8-3.2324.8624.8623.8223221
174172842024.760.642.6524.224.7624.029439
174164202024.12-0.92-3.6725.0225.1624.0615922
174138282025.0400.0025.8825.8824.5241603
174129642025.040.582.3724.4825.6624.3428076
174121002024.461.828.0422.8424.5422.6834554
174112362022.64-0.1-0.4422.8223.1222.0213659
174103722022.740.783.5522.223.762232589
174077802021.96-0.42-1.8822.2822.2821.3229356
174069162022.38-0.16-0.7122.722.7822.346212
174060522022.541.346.3221.022320.835372
174051882021.20.10.4721.1221.23999920.814077
174043242021.1-0.12-0.5721.4821.521.025633
174017322021.22-0.14-0.6621.321.4821.124583
174008682021.36-0.22-1.0221.6221.721.2399995591
174000042021.58-0.54-2.4422.2222.2621.2815395
173991402022.12-0.06-0.2722.2222.321.7810724
173982762022.180.73.2621.5422.2221.4812572
173956842021.480.381.8021.3221.8221.1213465
173948202021.10.522.5320.621.520.5222625
173939562020.5799990.582.9019.8920.619.5112162
173930922020-0.88-4.2120.7220.8419.7910142
173922282020.88-0.26-1.2320.55999921.0220.0213737
173896362021.14-0.36-1.6721.5221.822118456
173887722021.51.487.3920.0421.82048944
173879082020.020.080.4019.8520.05999919.843655
173870442019.940.120.6119.7520.0419.674419
173861802019.82-0.3-1.4919.8919.9119.4212639
173835882020.120.120.6019.98999920.4419.8414442
1738272420200.432.2019.620.1619.617372
173818602019.570.030.1519.5919.6419.237427
173809962019.540.542.8418.9319.5418.9330219
1738013220190.291.5518.73999919.0518.5420775
173775402018.710.160.8618.5518.98999918.4812354
173766762018.550.52.7718.0418.618.019576
173758122018.05-0.33-1.8018.3718.4317.98999911881
173749482018.38-0.43-2.2918.6818.7918.1814187
173740842018.8099990.442.4018.4618.8218.0228043
173714922018.370.42.2317.9818.3817.9816084
173706282017.970.221.2417.7518.1417.7315125
173697642017.750.442.5417.3217.7517.217725
173689002017.3099990.010.0617.3217.4417.1410931
173680362017.30.110.6417.2217.5116.6920674
173654442017.19-0.43-2.4417.6617.7216.8930238
173645802017.62-0.12-0.6817.641817.3512037
173637162017.739999-0.12-0.6717.89999918.05999917.4525070
173628522017.86-0.01-0.0617.89999918.1317.7814939
173619882017.87-0.06-0.3317.9318.0917.5527311
173593962017.93-0.3-1.6518.2118.2117.7514850
173585322018.230.060.3318.2318.6418.1312616
173559402018.17-0.1-0.5518.1918.2218.0910997
173533482018.270.221.2218.07999918.4718.0799998643

VAS Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock