Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Voestalpine AG | VAS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.60 | 2.28% | 26.92 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.44 | 26.22 | 26.88 | 26.92 | 26.32 |
Resumen Histórico VAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.56 | 27.14 | 26.06 | 26.80 | 2,045 | 0.36 | 1.36% |
| 1 Month | 25.88 | 27.14 | 24.74 | 25.87 | 2,891 | 1.04 | 4.02% |
| 3 Months | 24.44 | 27.64 | 24.20 | 25.67 | 3,487 | 2.48 | 10.15% |
| 6 Months | 26.06 | 29.14 | 24.18 | 26.16 | 3,370 | 0.86 | 3.30% |
| 1 Year | 29.00 | 33.08 | 22.66 | 26.32 | 2,645 | -2.08 | -7.17% |
| 3 Years | 36.84 | 40.30 | 17.10 | 26.97 | 2,531 | -9.92 | -26.93% |
| 5 Years | 23.38 | 40.30 | 12.605 | 25.37 | 2,931 | 3.54 | 15.14% |
VAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.86 | 0.58 | 2.21% | 26.44 | 26.88 | 26.22 | 1,009 |
| 30 May 2024 | 26.28 | -0.16 | -0.61% | 26.30 | 26.56 | 26.16 | 211 |
| 29 May 2024 | 26.44 | -0.50 | -1.86% | 26.88 | 26.88 | 26.06 | 2,139 |
| 28 May 2024 | 26.94 | -0.02 | -0.07% | 26.98 | 27.14 | 26.82 | 3,180 |
| 27 May 2024 | 26.96 | 0.18 | 0.67% | 26.68 | 26.98 | 26.52 | 2,961 |
| 24 May 2024 | 26.78 | 0.02 | 0.07% | 26.56 | 26.78 | 26.44 | 1,734 |
| 23 May 2024 | 26.76 | 0.36 | 1.36% | 26.54 | 26.96 | 26.52 | 2,228 |
| 22 May 2024 | 26.40 | -0.54 | -2.00% | 27.02 | 27.02 | 26.18 | 1,894 |
| 21 May 2024 | 26.94 | 0.34 | 1.28% | 26.58 | 27.00 | 26.44 | 2,717 |
| 20 May 2024 | 26.60 | 0.46 | 1.76% | 26.22 | 26.68 | 26.20 | 2,023 |
| 17 May 2024 | 26.14 | 0.26 | 1.00% | 25.86 | 26.20 | 25.86 | 2,700 |
| 16 May 2024 | 25.88 | 0.28 | 1.09% | 25.60 | 26.12 | 25.60 | 2,590 |
| 15 May 2024 | 25.60 | -0.32 | -1.23% | 25.84 | 25.92 | 25.50 | 2,399 |
| 14 May 2024 | 25.92 | 0.48 | 1.89% | 25.48 | 25.92 | 25.48 | 1,852 |
| 13 May 2024 | 25.44 | -0.06 | -0.24% | 25.70 | 25.70 | 25.28 | 4,194 |
| 10 May 2024 | 25.50 | 0.26 | 1.03% | 25.26 | 25.80 | 25.26 | 3,369 |
| 09 May 2024 | 25.24 | 0.28 | 1.12% | 24.88 | 25.26 | 24.80 | 1,524 |
| 08 May 2024 | 24.96 | -0.60 | -2.35% | 25.52 | 25.56 | 24.74 | 12,151 |
| 07 May 2024 | 25.56 | -0.34 | -1.31% | 25.90 | 26.08 | 25.26 | 5,502 |
| 06 May 2024 | 25.90 | 0.26 | 1.01% | 25.66 | 25.90 | 25.66 | 592 |
| 03 May 2024 | 25.64 | -0.22 | -0.85% | 25.88 | 25.88 | 25.56 | 1,855 |
