Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.592 | -17.396414928 | 3.403 | 3.403 | 2.803 | 790 | 2.91329 | DE |
| 4 | -0.773 | -21.5680803571 | 3.584 | 4.064 | 2.803 | 560 | 3.40524157 | DE |
| 12 | -1.671 | -37.2824631861 | 4.482 | 4.488 | 2.803 | 1061 | 3.59532563 | DE |
| 26 | -2.637 | -48.4030837004 | 5.448 | 5.45 | 2.803 | 995 | 3.89770275 | DE |
| 52 | -3.789 | -57.4090909091 | 6.6 | 6.784 | 2.803 | 743 | 4.30675251 | DE |
| 156 | -1.2889999 | -31.439022718 | 4.0999999 | 6.888 | 2.803 | 1417 | 4.60104817 | DE |
| 260 | -1.2889999 | -31.439022718 | 4.0999999 | 6.888 | 2.803 | 1417 | 4.60104817 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 3.028 | 0.16 | 5.51 | 3.028 | 3.028 | 3.028 | 1 |
| 1744057620 | 2.87 | -0.28 | -8.77 | 2.803 | 3.015 | 2.803 | 1997 |
| 1743798420 | 3.146 | 0 | 0.00 | 3.146 | 3.146 | 3.146 | 0 |
| 1743712020 | 3.146 | -0.29 | -8.36 | 3.403 | 3.403 | 3.146 | 371 |
| 1743625620 | 3.433 | 0 | 0.00 | 3.433 | 3.433 | 3.433 | 0 |
| 1743539220 | 3.433 | -0.16 | -4.51 | 3.561 | 3.561 | 3.382 | 1183 |
| 1743452820 | 3.595 | 0.16 | 4.78 | 3.603 | 3.603 | 3.595 | 378 |
| 1743197220 | 3.431 | -0.17 | -4.69 | 3.431 | 3.431 | 3.431 | 7 |
| 1743110820 | 3.6 | -0.03 | -0.74 | 3.6 | 3.6 | 3.6 | 100 |
| 1743024420 | 3.627 | 0 | 0.00 | 3.627 | 3.627 | 3.627 | 0 |
| 1742938020 | 3.627 | 0.08 | 2.17 | 3.627 | 3.627 | 3.627 | 100 |
| 1742851620 | 3.55 | -0.13 | -3.64 | 3.61 | 3.61 | 3.55 | 3251 |
| 1742592420 | 3.684 | 0 | 0.00 | 3.684 | 3.684 | 3.684 | 0 |
| 1742506020 | 3.684 | -0.12 | -3.15 | 3.866 | 3.866 | 3.684 | 9 |
| 1742419620 | 3.804 | 0.06 | 1.71 | 3.804 | 3.804 | 3.804 | 32 |
| 1742333220 | 3.74 | 0.14 | 3.95 | 3.74 | 3.74 | 3.74 | 1 |
| 1742246820 | 3.598 | -0.44 | -10.92 | 4.064 | 4.064 | 3.598 | 534 |
| 1741987620 | 4.0389999 | 0.41 | 11.27 | 4.0389999 | 4.0389999 | 4.0389999 | 500 |
| 1741901220 | 3.63 | -0.09 | -2.42 | 3.63 | 3.63 | 3.63 | 500 |
| 1741814820 | 3.72 | 0.03 | 0.81 | 3.584 | 3.72 | 3.584 | 2 |
| 1741728420 | 3.69 | 0.19 | 5.46 | 3.728 | 3.728 | 3.69 | 6563 |
| 1741642020 | 3.499 | 0 | 0.00 | 3.499 | 3.499 | 3.499 | 0 |
| 1741382820 | 3.499 | 0.14 | 4.11 | 3.553 | 3.553 | 3.379 | 492 |
| 1741296420 | 3.361 | 0.08 | 2.44 | 3.489 | 3.489 | 3.361 | 4 |
| 1741210020 | 3.281 | -0.2 | -5.66 | 3.423 | 3.423 | 3.281 | 611 |
| 1741123620 | 3.478 | -0.08 | -2.33 | 3.696 | 3.701 | 3.478 | 23120 |
| 1741037220 | 3.561 | -0.47 | -11.64 | 3.94 | 3.94 | 3.561 | 1276 |
| 1740778020 | 4.03 | -0.07 | -1.66 | 4.03 | 4.03 | 4.03 | 755 |
| 1740691620 | 4.098 | -0.06 | -1.49 | 4.098 | 4.098 | 4.098 | 80 |
| 1740605220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740518820 | 4.16 | -0.12 | -2.76 | 4.034 | 4.16 | 4.034 | 3 |
| 1740432420 | 4.2779999 | 0.2 | 4.90 | 4.2779999 | 4.2779999 | 4.2779999 | 3 |
| 1740173220 | 4.078 | -0.3 | -6.83 | 4.19 | 4.19 | 4.078 | 1201 |
| 1740086820 | 4.377 | 0.02 | 0.55 | 4.377 | 4.377 | 4.377 | 3 |
| 1740000420 | 4.353 | 0.23 | 5.45 | 4.078 | 4.353 | 4.078 | 203 |
| 1739914020 | 4.128 | 0.07 | 1.62 | 4.2619999 | 4.2619999 | 4.128 | 344 |
| 1739827620 | 4.062 | -0.15 | -3.56 | 4.264 | 4.264 | 4.062 | 74 |
| 1739568420 | 4.212 | 0.18 | 4.33 | 4.212 | 4.212 | 4.212 | 4 |
| 1739482020 | 4.037 | 0 | 0.00 | 4.037 | 4.037 | 4.037 | 0 |
| 1739395620 | 4.037 | -0.17 | -3.95 | 4.191 | 4.191 | 4.037 | 123 |
| 1739309220 | 4.203 | 0.05 | 1.28 | 4.247 | 4.247 | 4.203 | 239 |
| 1739222820 | 4.15 | 0.11 | 2.67 | 4.083 | 4.15 | 4.011 | 466 |
| 1738963620 | 4.042 | 0.08 | 2.02 | 4.042 | 4.042 | 4.042 | 9 |
| 1738877220 | 3.962 | -0.06 | -1.42 | 3.962 | 3.962 | 3.962 | 9 |
| 1738790820 | 4.019 | 0 | 0.00 | 4.019 | 4.019 | 4.019 | 0 |
| 1738704420 | 4.019 | 0 | 0.00 | 4.019 | 4.019 | 4.019 | 0 |
| 1738618020 | 4.019 | -0.04 | -1.08 | 4.051 | 4.088 | 3.952 | 1448 |
| 1738358820 | 4.063 | 0 | 0.00 | 4.063 | 4.063 | 4.063 | 0 |
| 1738272420 | 4.063 | 0 | 0.00 | 4.063 | 4.063 | 4.063 | 0 |
| 1738186020 | 4.063 | -0.23 | -5.31 | 4.218 | 4.218 | 4.063 | 687 |
| 1738099620 | 4.291 | 0.32 | 8.09 | 4.146 | 4.291 | 4.146 | 26 |
| 1738013220 | 3.97 | -0.3 | -7.11 | 4.102 | 4.102 | 3.97 | 530 |
| 1737754020 | 4.274 | -0.08 | -1.93 | 4.071 | 4.274 | 4.071 | 286 |
| 1737667620 | 4.3579999 | 0.15 | 3.56 | 4.3579999 | 4.3579999 | 4.3579999 | 5 |
| 1737581220 | 4.208 | -0.22 | -4.88 | 4.3949999 | 4.3949999 | 4.208 | 611 |
| 1737494820 | 4.424 | -0.06 | -1.29 | 4.3499999 | 4.488 | 4.3499999 | 668 |
| 1737408420 | 4.482 | 0 | 0.00 | 4.482 | 4.482 | 4.482 | 0 |
| 1737149220 | 4.482 | 0 | 0.00 | 4.482 | 4.482 | 4.482 | 0 |
| 1737062820 | 4.482 | 0.2 | 4.72 | 4.482 | 4.482 | 4.482 | 10 |
| 1736976420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736890020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736803620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736544420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 5101 |
| 1736458020 | 4.28 | 0.18 | 4.31 | 4.28 | 4.28 | 4.28 | 399 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
