Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VAALCO Energy Inc | VAW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.704 | 12:26:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.704 |
Resumen Histórico VAW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 5.998 | 5.66 | 5.71 | 463 | 0.044 | 0.78% |
| 1 Month | 5.952 | 6.03 | 5.354 | 5.60 | 293 | -0.248 | -4.17% |
| 3 Months | 5.60 | 6.888 | 5.354 | 6.21 | 699 | 0.104 | 1.86% |
| 6 Months | 4.22 | 6.888 | 3.86 | 4.92 | 2,724 | 1.48 | 35.17% |
| 1 Year | 4.10 | 6.888 | 3.68 | 4.83 | 2,159 | 1.60 | 39.12% |
| 3 Years | 4.10 | 6.888 | 3.68 | 4.83 | 2,159 | 1.60 | 39.12% |
| 5 Years | 4.10 | 6.888 | 3.68 | 4.83 | 2,159 | 1.60 | 39.12% |
VAW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.998 | 0.00 | 0.00% | 5.998 | 5.998 | 5.998 | 0.00 |
| 13 Jun 2024 | 5.998 | 0.00 | 0.00% | 5.998 | 5.998 | 5.998 | 0.00 |
| 12 Jun 2024 | 5.998 | 0.34 | 5.97% | 5.998 | 5.998 | 5.998 | 125 |
| 11 Jun 2024 | 5.66 | 0.31 | 5.72% | 5.66 | 5.66 | 5.66 | 800 |
| 10 Jun 2024 | 5.354 | 0.00 | 0.00% | 5.354 | 5.354 | 5.354 | 0.00 |
| 07 Jun 2024 | 5.354 | 0.00 | 0.00% | 5.354 | 5.354 | 5.354 | 0.00 |
| 06 Jun 2024 | 5.354 | -0.24 | -4.36% | 5.354 | 5.354 | 5.354 | 1,060 |
| 05 Jun 2024 | 5.598 | 0.05 | 0.97% | 5.66 | 5.66 | 5.598 | 93 |
| 04 Jun 2024 | 5.544 | -0.19 | -3.38% | 5.544 | 5.544 | 5.544 | 1 |
| 03 Jun 2024 | 5.738 | 0.03 | 0.46% | 6.03 | 6.03 | 5.738 | 37 |
| 31 May 2024 | 5.712 | 0.00 | 0.00% | 5.712 | 5.712 | 5.712 | 0.00 |
| 30 May 2024 | 5.712 | -0.13 | -2.26% | 5.712 | 5.712 | 5.712 | 20 |
| 29 May 2024 | 5.844 | 0.02 | 0.27% | 5.844 | 5.844 | 5.844 | 119 |
| 28 May 2024 | 5.828 | 0.21 | 3.74% | 5.562 | 5.828 | 5.562 | 259 |
| 27 May 2024 | 5.618 | -0.02 | -0.39% | 5.618 | 5.618 | 5.618 | 540 |
| 24 May 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0.00 |
| 23 May 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0.00 |
| 22 May 2024 | 5.64 | -0.31 | -5.24% | 5.64 | 5.64 | 5.64 | 300 |
| 21 May 2024 | 5.952 | 0.08 | 1.29% | 5.952 | 5.952 | 5.952 | 165 |
| 20 May 2024 | 5.876 | 0.00 | 0.00% | 5.876 | 5.876 | 5.876 | 0.00 |
| 17 May 2024 | 5.876 | 0.00 | 0.00% | 5.876 | 5.876 | 5.876 | 0.00 |
