Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vastned Retail NV | VB2 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.10 | 0.42% | 23.65 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.65 | 23.55 |
Resumen Histórico VB2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VB2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
20 Jun 2024 | 23.35 | 0.05 | 0.21% | 23.35 | 23.35 | 23.35 | 215 |
19 Jun 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0.00 |
18 Jun 2024 | 23.30 | 0.30 | 1.30% | 23.30 | 23.30 | 23.30 | 90 |
17 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
14 Jun 2024 | 23.00 | -1.10 | -4.56% | 23.00 | 23.00 | 23.00 | 44 |
13 Jun 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0.00 |
12 Jun 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0.00 |
11 Jun 2024 | 24.10 | -1.20 | -4.74% | 24.15 | 24.15 | 24.10 | 300 |
10 Jun 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 0.00 |
07 Jun 2024 | 25.30 | -0.25 | -0.98% | 25.50 | 25.50 | 25.05 | 91 |
06 Jun 2024 | 25.55 | 0.55 | 2.20% | 25.55 | 25.55 | 25.55 | 1 |
05 Jun 2024 | 25.00 | 0.55 | 2.25% | 24.95 | 25.00 | 24.95 | 786 |
04 Jun 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 24.45 | 0.00 |
03 Jun 2024 | 24.45 | 0.30 | 1.24% | 24.80 | 24.80 | 24.45 | 2,029 |
31 May 2024 | 24.15 | 0.60 | 2.55% | 24.15 | 24.15 | 24.15 | 33 |
30 May 2024 | 23.55 | 0.00 | 0.00% | 23.55 | 23.55 | 23.55 | 0.00 |
29 May 2024 | 23.55 | -0.15 | -0.63% | 23.55 | 23.55 | 23.55 | 100 |
28 May 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0.00 |
27 May 2024 | 23.70 | 0.35 | 1.50% | 23.70 | 23.70 | 23.70 | 1 |
24 May 2024 | 23.35 | 0.35 | 1.52% | 23.35 | 23.35 | 23.35 | 120 |
23 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |