Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.105 | -11.099949774 | 9.955 | 10.18 | 8.85 | 24292 | 9.43791446 | DE |
| 4 | 0.03 | 0.340136054422 | 8.82 | 11.35 | 8.085 | 48939 | 9.63364612 | DE |
| 12 | -3.73 | -29.6502384738 | 12.58 | 13.03 | 8.085 | 55653 | 9.48633649 | DE |
| 26 | -9.389999 | -51.4802604978 | 18.239999 | 18.88 | 8.085 | 46411 | 10.8355192 | DE |
| 52 | -12.51 | -58.5674157303 | 21.36 | 23.4 | 8.085 | 35620 | 13.67547735 | DE |
| 156 | -62.35 | -87.5702247191 | 71.2 | 88.1 | 8.085 | 84680 | 46.75454642 | DE |
| 260 | 0.66 | 8.05860805861 | 8.19 | 88.1 | 7.96 | 109864 | 42.11442372 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 9.0399999 | -0.61 | -6.32 | 9.63 | 9.8249999 | 8.885 | 44050 |
| 1743110820 | 9.65 | 0.04 | 0.47 | 9.67 | 9.85 | 9.55 | 14245 |
| 1743024420 | 9.605 | -0.29 | -2.93 | 9.91 | 10.18 | 9.605 | 19125 |
| 1742938020 | 9.895 | 0.37 | 3.88 | 9.51 | 9.985 | 9.51 | 20206 |
| 1742851620 | 9.525 | -0.49 | -4.85 | 9.955 | 9.9949999 | 9.4 | 23834 |
| 1742592420 | 10.01 | 0.02 | 0.20 | 9.97 | 10.01 | 9.73 | 15417 |
| 1742506020 | 9.99 | -0.46 | -4.40 | 10.43 | 10.5 | 9.86 | 37533 |
| 1742419620 | 10.449999 | -0.43 | -3.95 | 10.94 | 11.35 | 10.36 | 95247 |
| 1742333220 | 10.88 | 0.64 | 6.25 | 10.15 | 10.93 | 10.15 | 100580 |
| 1742246820 | 10.24 | 0.53 | 5.40 | 9.55 | 10.44 | 9.4499999 | 112884 |
| 1741987620 | 9.715 | 0.47 | 5.03 | 9.2799999 | 9.715 | 8.925 | 47597 |
| 1741901220 | 9.25 | -0.25 | -2.63 | 9.5 | 9.695 | 9.205 | 21804 |
| 1741814820 | 9.5 | 0.07 | 0.74 | 9.43 | 9.7899999 | 9.3 | 26223 |
| 1741728420 | 9.43 | 0.05 | 0.53 | 9.43 | 9.895 | 9.385 | 34126 |
| 1741642020 | 9.38 | -0.32 | -3.30 | 9.685 | 9.865 | 9.23 | 28419 |
| 1741382820 | 9.6999999 | 0.15 | 1.62 | 9.565 | 9.75 | 9.3 | 22014 |
| 1741296420 | 9.545 | 0.65 | 7.31 | 8.82 | 9.7899999 | 8.82 | 85267 |
| 1741210020 | 8.895 | 0.65 | 7.95 | 8.255 | 8.9149999 | 8.235 | 72902 |
| 1741123620 | 8.24 | -0.38 | -4.41 | 8.505 | 8.615 | 8.085 | 66842 |
| 1741037220 | 8.6199999 | -0.2 | -2.27 | 8.82 | 8.85 | 8.31 | 90474 |
| 1740778020 | 8.82 | -0.1 | -1.07 | 8.88 | 8.965 | 8.725 | 41388 |
| 1740691620 | 8.9149999 | -0.1 | -1.11 | 9.0749999 | 9.135 | 8.815 | 42823 |
| 1740605220 | 9.015 | 0.14 | 1.52 | 8.9049999 | 9.34 | 8.83 | 41166 |
| 1740518820 | 8.88 | -0.28 | -3.00 | 9.1649999 | 9.265 | 8.8 | 92212 |
| 1740432420 | 9.1549999 | -0.01 | -0.05 | 9.3 | 9.4949999 | 9.135 | 32676 |
| 1740173220 | 9.16 | -0.19 | -2.03 | 9.31 | 9.445 | 9.055 | 27012 |
| 1740086820 | 9.35 | -0.05 | -0.53 | 9.425 | 9.5749999 | 9.255 | 16301 |
| 1740000420 | 9.4 | -0.32 | -3.24 | 9.715 | 9.715 | 9.395 | 19873 |
| 1739914020 | 9.715 | 0.06 | 0.62 | 9.585 | 9.715 | 9.35 | 33357 |
| 1739827620 | 9.6549999 | 0.3 | 3.21 | 9.345 | 9.9949999 | 9.205 | 37020 |
| 1739568420 | 9.355 | -0.07 | -0.69 | 9.4 | 9.605 | 9.21 | 28935 |
| 1739482020 | 9.42 | -0.5 | -5.04 | 9.93 | 10.15 | 9.235 | 65907 |
| 1739395620 | 9.92 | 0.68 | 7.30 | 9.32 | 10.39 | 9.32 | 126343 |
| 1739309220 | 9.2449999 | 0.03 | 0.33 | 9.1649999 | 9.35 | 9.005 | 20932 |
| 1739222820 | 9.215 | 0.09 | 0.99 | 9.1999999 | 9.2799999 | 8.805 | 27815 |
| 1738963620 | 9.125 | -0.39 | -4.05 | 9.4949999 | 9.4949999 | 9 | 40032 |
| 1738877220 | 9.51 | 0.14 | 1.44 | 9.38 | 9.51 | 9.2449999 | 27456 |
| 1738790820 | 9.375 | 0.12 | 1.30 | 9.315 | 9.375 | 9.08 | 11516 |
| 1738704420 | 9.255 | 0.04 | 0.43 | 9.1999999 | 9.38 | 9.07 | 17173 |
| 1738618020 | 9.215 | -0.02 | -0.16 | 9.145 | 9.23 | 8.82 | 30244 |
| 1738358820 | 9.23 | -0.24 | -2.53 | 9.48 | 9.5 | 9.23 | 20139 |
| 1738272420 | 9.47 | 0.19 | 2.05 | 9.14 | 9.47 | 9.14 | 18763 |
| 1738186020 | 9.2799999 | -0.14 | -1.49 | 9.445 | 9.525 | 9.135 | 21651 |
| 1738099620 | 9.42 | -0.08 | -0.84 | 9.61 | 9.82 | 9.21 | 21978 |
| 1738013220 | 9.5 | -0.13 | -1.35 | 9.6 | 9.6549999 | 9.315 | 29722 |
| 1737754020 | 9.63 | 0.04 | 0.42 | 9.59 | 10.21 | 9.555 | 85467 |
| 1737667620 | 9.59 | 0.25 | 2.68 | 9.285 | 9.675 | 9.115 | 35124 |
| 1737581220 | 9.34 | -0.46 | -4.65 | 9.705 | 9.875 | 9.25 | 66163 |
| 1737494820 | 9.795 | 0.65 | 7.11 | 9.1 | 9.8249999 | 9.005 | 97630 |
| 1737408420 | 9.145 | 0.48 | 5.60 | 8.675 | 9.185 | 8.5 | 128104 |
| 1737149220 | 8.66 | 0.25 | 2.97 | 8.4 | 8.795 | 8.335 | 138488 |
| 1737062820 | 8.41 | -1.19 | -12.40 | 9.185 | 9.1999999 | 8.31 | 470351 |
| 1736976420 | 9.6 | -0.73 | -7.07 | 10.289999 | 10.98 | 9.4049999 | 97314 |
| 1736890020 | 10.33 | -0.08 | -0.77 | 10.4 | 10.75 | 10.31 | 47714 |
| 1736803620 | 10.41 | -1.88 | -15.30 | 11.95 | 11.98 | 10.09 | 155648 |
| 1736544420 | 12.29 | 0.19 | 1.57 | 12.1 | 12.7 | 11.92 | 26279 |
| 1736458020 | 12.1 | -0.06 | -0.49 | 12.25 | 12.35 | 12 | 28725 |
| 1736371620 | 12.16 | -0.29 | -2.33 | 12.49 | 12.51 | 12.06 | 16057 |
| 1736285220 | 12.45 | -0.47 | -3.64 | 12.84 | 13.02 | 12.21 | 40053 |
| 1736198820 | 12.92 | 0.33 | 2.62 | 12.58 | 13.03 | 12.48 | 34862 |
| 1735939620 | 12.59 | 0.46 | 3.79 | 12.14 | 12.59 | 12.14 | 39067 |
| 1735853220 | 12.13 | 0.3 | 2.54 | 12.2 | 12.37 | 11.88 | 70806 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
