Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETP AG | VBTC | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.19 | 4.02% | 30.883 | 01:08:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.883 | 30.883 | 30.883 | 29.6888 |
Resumen Histórico VBTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 29.7952 | -2.34 | -7.28% | 31.3716 | 31.5639 | 29.6801 | 23,812 |
| 21 Jun 2024 | 32.1358 | -0.40 | -1.22% | 32.4987 | 32.5301 | 31.8527 | 15,161 |
| 20 Jun 2024 | 32.5337 | 0.10 | 0.30% | 32.8855 | 33.2899 | 32.40 | 8,396 |
| 19 Jun 2024 | 32.4371 | 0.19 | 0.58% | 32.9039 | 32.9039 | 32.4371 | 3,037 |
| 18 Jun 2024 | 32.25 | -1.54 | -4.54% | 32.8379 | 32.9779 | 32.0532 | 14,763 |
| 17 Jun 2024 | 33.7854 | 0.84 | 2.54% | 33.4679 | 33.893 | 32.6688 | 17,737 |
| 14 Jun 2024 | 32.9485 | -0.33 | -0.99% | 33.7156 | 33.8239 | 32.5701 | 7,877 |
| 13 Jun 2024 | 33.2794 | -0.62 | -1.83% | 33.7689 | 33.9021 | 33.2418 | 2,649 |
| 12 Jun 2024 | 33.9014 | 0.32 | 0.96% | 33.7775 | 34.74 | 33.7033 | 5,554 |
| 11 Jun 2024 | 33.58 | -0.99 | -2.85% | 33.826 | 33.8559 | 33.1569 | 71,967 |
| 10 Jun 2024 | 34.5665 | 0.72 | 2.11% | 34.7724 | 35.0964 | 34.5665 | 3,958 |
| 07 Jun 2024 | 33.8507 | -1.14 | -3.25% | 35.1037 | 35.5539 | 33.8507 | 9,154 |
| 06 Jun 2024 | 34.9865 | -0.39 | -1.10% | 35.1395 | 35.3508 | 34.9728 | 6,308 |
| 05 Jun 2024 | 35.3774 | 0.29 | 0.83% | 34.9626 | 35.6004 | 34.8501 | 9,876 |
| 04 Jun 2024 | 35.0879 | 0.87 | 2.55% | 33.9595 | 35.149 | 33.9595 | 3,756 |
| 03 Jun 2024 | 34.2139 | 0.61 | 1.82% | 34.1735 | 34.80 | 33.9742 | 9,371 |
| 31 May 2024 | 33.6039 | -0.48 | -1.41% | 33.9084 | 34.103 | 32.7588 | 6,672 |
| 30 May 2024 | 34.085 | 0.66 | 1.96% | 33.8532 | 34.4802 | 33.50 | 5,950 |
| 29 May 2024 | 33.4295 | -0.52 | -1.53% | 33.8558 | 34.1335 | 33.4295 | 7,081 |
| 28 May 2024 | 33.9498 | -0.84 | -2.42% | 33.6659 | 33.9523 | 33.4181 | 5,985 |
| 27 May 2024 | 34.7915 | 0.34 | 0.99% | 34.3062 | 35.1154 | 33.7525 | 10,131 |
