Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.595238095238 | 16.8 | 17.5 | 16.8 | 306 | 17.15567885 | DE |
| 4 | -0.3 | -1.74418604651 | 17.2 | 17.5 | 15 | 440 | 16.17343058 | DE |
| 12 | -18.899999 | -52.7932947708 | 35.799999 | 36 | 15 | 400 | 19.14638738 | DE |
| 26 | -14.7 | -46.5189873418 | 31.6 | 37.6 | 15 | 323 | 20.31336809 | DE |
| 52 | -12.1 | -41.724137931 | 29 | 37.6 | 15 | 311 | 20.3390757 | DE |
| 156 | -12.1 | -41.724137931 | 29 | 37.6 | 15 | 311 | 20.3390757 | DE |
| 260 | -12.1 | -41.724137931 | 29 | 37.6 | 15 | 311 | 20.3390757 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 851 |
| 1742938020 | 17.5 | 0.3 | 1.74 | 17.5 | 17.5 | 17.5 | 27 |
| 1742851620 | 17.2 | 0.1 | 0.58 | 17.2 | 17.2 | 17.2 | 350 |
| 1742592420 | 17.1 | 0.3 | 1.79 | 17.1 | 17.1 | 17.1 | 152 |
| 1742506020 | 16.8 | 0.4 | 2.44 | 16.8 | 16.8 | 16.8 | 152 |
| 1742419620 | 16.399999 | -0.7 | -4.09 | 16.399999 | 16.399999 | 16.399999 | 395 |
| 1742333220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1742246820 | 17.1 | 0.9 | 5.56 | 17.1 | 17.1 | 17.1 | 416 |
| 1741987620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1741901220 | 16.2 | -0.6 | -3.57 | 16.2 | 16.2 | 16.2 | 1 |
| 1741814820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1741728420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1741642020 | 16.8 | 1 | 6.33 | 16.5 | 16.8 | 16.5 | 580 |
| 1741382820 | 15.8 | 0.4 | 2.60 | 15.8 | 15.8 | 15.8 | 60 |
| 1741296420 | 15.4 | 0 | 0.00 | 15.1 | 15.4 | 15.1 | 2045 |
| 1741210020 | 15.4 | -1.5 | -8.88 | 15 | 15.4 | 15 | 1043 |
| 1741123620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1741037220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 60 |
| 1740778020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740691620 | 16.899999 | -0.4 | -2.31 | 17.2 | 17.2 | 16.899999 | 33 |
| 1740605220 | 17.3 | 0.5 | 2.98 | 17.6 | 17.6 | 17.3 | 370 |
| 1740518820 | 16.8 | -2.8 | -14.29 | 17.8 | 17.8 | 16.8 | 86 |
| 1740432420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740173220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740086820 | 19.6 | -0.2 | -1.01 | 19.7 | 19.7 | 19.6 | 917 |
| 1740000420 | 19.8 | 0.1 | 0.51 | 19.8 | 19.8 | 19.8 | 37 |
| 1739914020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.6 | 994 |
| 1739827620 | 19.7 | 0.4 | 2.07 | 19.7 | 19.7 | 19.7 | 53 |
| 1739568420 | 19.3 | -0.2 | -1.03 | 19.7 | 19.8 | 19.3 | 964 |
| 1739482020 | 19.5 | 0.5 | 2.63 | 18.899999 | 19.6 | 18.899999 | 483 |
| 1739395620 | 19 | -0.9 | -4.52 | 20.2 | 20.2 | 19 | 345 |
| 1739309220 | 19.899999 | -13.5 | -40.42 | 19.3 | 20.8 | 19.2 | 2133 |
| 1739222820 | 33.4 | -2 | -5.65 | 33.4 | 33.4 | 33.4 | 1 |
| 1738963620 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738877220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738790820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738704420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738618020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738358820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738272420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738186020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738099620 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738013220 | 35.4 | 0.4 | 1.14 | 35.4 | 35.4 | 35.4 | 3 |
| 1737754020 | 35 | -1 | -2.78 | 35 | 35 | 35 | 30 |
| 1737667620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737581220 | 36 | 1 | 2.86 | 36 | 36 | 36 | 34 |
| 1737494820 | 35 | 0.4 | 1.16 | 35.2 | 35.2 | 35 | 250 |
| 1737408420 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1737149220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1737062820 | 34.6 | 0.6 | 1.76 | 34.6 | 34.6 | 34.6 | 174 |
| 1736976420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736890020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736803620 | 34 | -0.2 | -0.58 | 34 | 34 | 34 | 30 |
| 1736544420 | 34.2 | 0.2 | 0.59 | 34.2 | 34.2 | 34.2 | 177 |
| 1736458020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736371620 | 34 | -1.8 | -5.03 | 34 | 34 | 34 | 177 |
| 1736285220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1736198820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1735939620 | 35.799999 | 0.4 | 1.13 | 35.799999 | 35.799999 | 35.799999 | 169 |
| 1735853220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1735594020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1735334820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
