Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETFs NV | VDIV | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.25 | 0.65% | 38.805 | 08:39:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.73 | 38.62 | 38.97 | 38.555 |
Resumen Histórico VDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 38.465 | -0.48 | -1.23% | 38.685 | 39.03 | 38.465 | 34,505 |
| 18 Jul 2024 | 38.945 | 0.15 | 0.39% | 38.88 | 39.195 | 38.64 | 22,605 |
| 17 Jul 2024 | 38.795 | 0.15 | 0.39% | 38.61 | 38.895 | 38.47 | 35,915 |
| 16 Jul 2024 | 38.645 | 0.30 | 0.78% | 38.44 | 38.67 | 38.25 | 20,491 |
| 15 Jul 2024 | 38.345 | -0.10 | -0.26% | 38.45 | 38.595 | 38.205 | 48,583 |
| 12 Jul 2024 | 38.445 | 0.01 | 0.03% | 38.52 | 38.60 | 38.17 | 20,686 |
| 11 Jul 2024 | 38.435 | -0.02 | -0.04% | 38.44 | 38.465 | 38.15 | 20,922 |
| 10 Jul 2024 | 38.45 | 0.83 | 2.19% | 37.62 | 38.45 | 37.62 | 28,553 |
| 09 Jul 2024 | 37.625 | -0.38 | -1.00% | 38.11 | 38.11 | 37.625 | 21,072 |
| 08 Jul 2024 | 38.005 | -0.11 | -0.28% | 38.045 | 38.13 | 37.755 | 44,718 |
| 05 Jul 2024 | 38.11 | -0.32 | -0.83% | 38.365 | 38.365 | 37.80 | 39,609 |
| 04 Jul 2024 | 38.43 | 0.13 | 0.35% | 38.295 | 38.43 | 38.105 | 18,285 |
| 03 Jul 2024 | 38.295 | 0.23 | 0.62% | 37.99 | 38.345 | 37.91 | 44,763 |
| 02 Jul 2024 | 38.06 | 0.02 | 0.05% | 38.255 | 38.255 | 37.705 | 16,209 |
| 01 Jul 2024 | 38.04 | 0.37 | 0.98% | 38.045 | 38.35 | 37.995 | 45,065 |
| 28 Jun 2024 | 37.67 | -0.16 | -0.42% | 37.97 | 38.00 | 37.58 | 17,482 |
| 27 Jun 2024 | 37.83 | -0.27 | -0.70% | 38.005 | 38.02 | 37.60 | 14,723 |
| 26 Jun 2024 | 38.095 | -0.08 | -0.21% | 38.255 | 38.27 | 37.77 | 21,143 |
| 25 Jun 2024 | 38.175 | 0.31 | 0.83% | 38.245 | 38.345 | 37.935 | 12,333 |
| 24 Jun 2024 | 37.86 | 0.14 | 0.37% | 37.745 | 38.25 | 37.525 | 45,110 |
