Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 40.909999 | -0.26 | -0.63 | 40.755 | 41 | 40.64 | 20052 |
| 1732829220 | 41.17 | 0.52 | 1.28 | 40.715 | 41.17 | 40.465 | 20005 |
| 1732742820 | 40.65 | 0.06 | 0.15 | 40.61 | 40.775 | 40.34 | 22237 |
| 1732656420 | 40.59 | -0.33 | -0.81 | 40.805 | 40.909999 | 40.525 | 23956 |
| 1732570020 | 40.92 | -0.13 | -0.30 | 41.02 | 41.33 | 40.665 | 44727 |
| 1732310820 | 41.045 | 0.31 | 0.76 | 40.71 | 41.095 | 40.515 | 34692 |
| 1732224420 | 40.735 | 0.27 | 0.68 | 40.365 | 40.765 | 40.095 | 41560 |
| 1732138020 | 40.46 | 0.16 | 0.41 | 40.275 | 40.545 | 40.165 | 28704 |
| 1732051620 | 40.295 | 0.15 | 0.36 | 40.295 | 40.405 | 39.799999 | 34189 |
| 1731965220 | 40.15 | 0.03 | 0.09 | 40.215 | 40.39 | 40.015 | 30651 |
| 1731705960 | 40.115 | 0.11 | 0.27 | 40.159999 | 40.275 | 39.755 | 50515 |
| 1731619560 | 40.005 | 0.16 | 0.40 | 39.85 | 40.299999 | 39.77 | 29483 |
| 1731533160 | 39.845 | -0.05 | -0.13 | 39.659999 | 40.055 | 39.58 | 36956 |
| 1731446820 | 39.895 | -0.5 | -1.24 | 40.174999 | 40.19 | 39.565 | 34770 |
| 1731360420 | 40.395 | 0.48 | 1.20 | 39.99 | 40.465 | 39.905 | 52544 |
| 1731101220 | 39.915 | -0.33 | -0.82 | 40.145 | 40.26 | 39.715 | 32924 |
| 1731014760 | 40.244999 | -0.15 | -0.37 | 40.225 | 40.325 | 39.975 | 41242 |
| 1730928360 | 40.395 | 0.7 | 1.75 | 40.415 | 40.5 | 39.74 | 38344 |
| 1730841960 | 39.7 | 0.02 | 0.05 | 39.674999 | 40.01 | 39.505 | 27797 |
| 1730755560 | 39.68 | -0.01 | -0.01 | 39.784999 | 39.99 | 39.405 | 26270 |
| 1730496360 | 39.685 | 0.29 | 0.74 | 39.345 | 39.885 | 39.215 | 47991 |
| 1730409960 | 39.395 | -0.3 | -0.76 | 39.604999 | 39.604999 | 39.225 | 33941 |
| 1730323560 | 39.695 | -0.45 | -1.11 | 39.945 | 39.945 | 39.405 | 23692 |
| 1730237160 | 40.14 | -0.13 | -0.32 | 40.075 | 40.299999 | 39.875 | 23980 |
| 1730150760 | 40.27 | 0.41 | 1.02 | 40.049999 | 40.27 | 39.75 | 26914 |
| 1729888020 | 39.865 | -0.29 | -0.73 | 40.045 | 40.14 | 39.705 | 29740 |
| 1729801560 | 40.159999 | -0.06 | -0.14 | 40.345 | 40.365 | 39.885 | 33974 |
| 1729715160 | 40.215 | 0.22 | 0.55 | 40.145 | 40.215 | 39.82 | 27661 |
| 1729628760 | 39.994999 | -0.38 | -0.93 | 40.354999 | 40.354999 | 39.805 | 30059 |
| 1729542360 | 40.369999 | -0.05 | -0.11 | 40.295 | 40.44 | 40.049999 | 48562 |
| 1729283160 | 40.415 | 0.07 | 0.19 | 40.36 | 40.505 | 40.115 | 25636 |
| 1729196760 | 40.34 | -0.06 | -0.15 | 40.255 | 40.494999 | 40.11 | 40452 |
| 1729110360 | 40.4 | 0.34 | 0.85 | 40.045 | 40.405 | 39.905 | 21560 |
| 1729023960 | 40.06 | -0.24 | -0.58 | 40.225 | 40.295 | 39.905 | 54170 |
| 1728937620 | 40.295 | 0.3 | 0.74 | 39.994999 | 40.299999 | 39.805 | 38823 |
| 1728678360 | 40 | 0.26 | 0.65 | 39.945 | 40 | 39.655 | 23214 |
| 1728591960 | 39.74 | -0.25 | -0.64 | 39.915 | 39.994999 | 39.74 | 28892 |
| 1728505560 | 39.994999 | 0.25 | 0.64 | 39.595 | 39.994999 | 39.435 | 34192 |
| 1728419160 | 39.74 | 0.23 | 0.59 | 39.65 | 39.755 | 39.395 | 21314 |
| 1728332760 | 39.505 | -0.32 | -0.80 | 39.9 | 39.994999 | 39.505 | 46049 |
| 1728073560 | 39.825 | 0.66 | 1.69 | 39.229999 | 39.985 | 39.2 | 26734 |
| 1727987220 | 39.165 | -0.29 | -0.72 | 39.505 | 39.6 | 39.165 | 9844 |
| 1727900820 | 39.45 | -0.15 | -0.37 | 39.53 | 39.67 | 39.44 | 19370 |
| 1727814420 | 39.595 | 0.01 | 0.03 | 39.77 | 39.795 | 39.244999 | 60582 |
| 1727728020 | 39.585 | -0.35 | -0.88 | 39.85 | 39.895 | 39.299999 | 36337 |
| 1727468760 | 39.935 | 0.25 | 0.63 | 39.72 | 39.99 | 39.479999 | 21048 |
| 1727382360 | 39.685 | 0.35 | 0.89 | 39.534999 | 39.71 | 39.335 | 29485 |
| 1727295960 | 39.335 | -0.41 | -1.02 | 39.549999 | 39.659999 | 39.2 | 25190 |
| 1727209560 | 39.74 | 0.27 | 0.70 | 39.45 | 39.784999 | 39.45 | 32667 |
| 1727123160 | 39.465 | 0.03 | 0.06 | 39.435 | 39.479999 | 39.17 | 39532 |
| 1726864020 | 39.44 | 0.02 | 0.04 | 39.4 | 39.44 | 39.095 | 24162 |
| 1726777560 | 39.424999 | -0.05 | -0.11 | 39.494999 | 39.595 | 39.255 | 46804 |
| 1726691220 | 39.47 | 0.69 | 1.77 | 39.119999 | 39.475 | 38.905 | 29103 |
| 1726604760 | 38.784999 | -0.33 | -0.84 | 39.14 | 39.27 | 38.784999 | 25893 |
| 1726518420 | 39.115 | 0.22 | 0.57 | 38.645 | 39.115 | 38.585 | 51040 |
| 1726259160 | 38.895 | -0.04 | -0.10 | 38.784999 | 39.049999 | 38.64 | 23816 |
| 1726172760 | 38.935 | -0.16 | -0.41 | 39.2 | 39.2 | 38.42 | 28438 |
| 1726086360 | 39.095 | 0.49 | 1.27 | 38.465 | 39.095 | 38.235 | 26849 |
| 1725999960 | 38.604999 | -0.2 | -0.52 | 38.54 | 38.799999 | 38.25 | 18132 |
| 1725913620 | 38.805 | 0.67 | 1.77 | 38.305 | 38.93 | 38.305 | 34254 |
| 1725654360 | 38.13 | -0.64 | -1.65 | 38.635 | 38.69 | 38.005 | 33018 |
| 1725567960 | 38.77 | 0.27 | 0.69 | 38.659999 | 38.89 | 38.244999 | 31687 |
| 1725481560 | 38.505 | -0.32 | -0.82 | 38.315 | 38.76 | 38.2 | 29481 |
| 1725395160 | 38.825 | -0.65 | -1.63 | 39.32 | 39.455 | 38.505 | 38600 |
| 1725308760 | 39.47 | 0.17 | 0.45 | 39.494999 | 39.494999 | 39.155 | 47408 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
