Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 25.0779 | 0 | 0.00 | 25.0779 | 25.0779 | 25.0779 | 0 |
| 1742851620 | 25.0779 | -0.16 | -0.62 | 25.0779 | 25.0779 | 25.0779 | 107 |
| 1742592420 | 25.2341 | -0 | -0.01 | 25.2454 | 25.2454 | 25.1641 | 48 |
| 1742506020 | 25.2361 | 0.11 | 0.44 | 25.2089 | 25.2469 | 25.2089 | 143 |
| 1742419620 | 25.1249 | -0.06 | -0.25 | 25.1249 | 25.1249 | 25.1249 | 1 |
| 1742333220 | 25.1884 | 0.06 | 0.26 | 25.1884 | 25.1884 | 25.1884 | 1 |
| 1742246820 | 25.1236 | 0.05 | 0.22 | 25.1338 | 25.1338 | 25.1236 | 3218 |
| 1741987620 | 25.0692 | 0.01 | 0.03 | 25.1059 | 25.1059 | 25.0692 | 32 |
| 1741901220 | 25.0611 | -0.06 | -0.22 | 25.0759 | 25.0759 | 25.0611 | 886 |
| 1741814820 | 25.1171 | -0.08 | -0.33 | 25.1489 | 25.1489 | 25.1171 | 707 |
| 1741728420 | 25.2011 | 0.03 | 0.12 | 25.2011 | 25.2011 | 25.2011 | 189 |
| 1741642020 | 25.1711 | 0.02 | 0.09 | 25.1204 | 25.1879 | 25.1204 | 2813 |
| 1741382820 | 25.1479 | 0.06 | 0.26 | 25.1669 | 25.1669 | 25.1371 | 75 |
| 1741296420 | 25.0839 | -0.07 | -0.27 | 25.1451 | 25.1451 | 25.0839 | 153 |
| 1741210020 | 25.1511 | -0.18 | -0.72 | 25.1489 | 25.1511 | 25.1489 | 109 |
| 1741123620 | 25.3336 | 0.19 | 0.75 | 25.2979 | 25.3336 | 25.2979 | 2 |
| 1741037220 | 25.1459 | 0.02 | 0.07 | 25.1439 | 25.1459 | 25.1439 | 131 |
| 1740778020 | 25.1271 | 0.06 | 0.25 | 25.1469 | 25.1469 | 25.1271 | 312 |
| 1740691620 | 25.0649 | -0.04 | -0.15 | 25.0649 | 25.0649 | 25.0649 | 3 |
| 1740605220 | 25.1033 | 0.16 | 0.63 | 25.0417 | 25.1033 | 25.0231 | 47 |
| 1740518820 | 24.9456 | 0 | 0.00 | 24.9456 | 24.9456 | 24.9456 | 35 |
| 1740432420 | 24.9456 | 0.12 | 0.48 | 24.8959 | 24.9456 | 24.8959 | 5 |
| 1740173220 | 24.8269 | 0.07 | 0.27 | 24.7901 | 24.8269 | 24.7901 | 543 |
| 1740086820 | 24.7591 | -0 | -0.01 | 24.7613 | 24.7613 | 24.7591 | 12 |
| 1740000420 | 24.7613 | -0.04 | -0.15 | 24.7929 | 24.7929 | 24.738 | 882 |
| 1739914020 | 24.7981 | 0 | 0.00 | 24.7981 | 24.7981 | 24.7981 | 0 |
| 1739827620 | 24.7981 | -0 | -0.01 | 24.8859 | 24.8859 | 24.7981 | 5 |
| 1739568420 | 24.8 | 0.13 | 0.53 | 24.7551 | 24.8 | 24.7551 | 1474 |
| 1739482020 | 24.6689 | -0.1 | -0.40 | 24.6689 | 24.6689 | 24.6689 | 5 |
| 1739395620 | 24.7679 | 0 | 0.00 | 24.7679 | 24.7679 | 24.7679 | 0 |
| 1739309220 | 24.7679 | -0.02 | -0.07 | 24.7679 | 24.7679 | 24.7679 | 15 |
| 1739222820 | 24.7851 | -0.01 | -0.04 | 24.7999 | 24.7999 | 24.7851 | 60 |
| 1738963620 | 24.7951 | -0.07 | -0.28 | 24.8849 | 24.8849 | 24.7951 | 4 |
| 1738877220 | 24.8658 | -0.01 | -0.02 | 24.8809 | 24.8809 | 24.8658 | 203 |
| 1738790820 | 24.8719 | 0.2 | 0.79 | 24.7889 | 24.8719 | 24.7661 | 118 |
| 1738704420 | 24.6759 | -0.04 | -0.14 | 24.7343 | 24.7343 | 24.6759 | 51 |
| 1738618020 | 24.7111 | 0 | 0.00 | 24.7904 | 24.7904 | 24.7111 | 90 |
| 1738358820 | 24.7102 | -0.05 | -0.21 | 24.7102 | 24.7102 | 24.7102 | 13 |
| 1738272420 | 24.7611 | 0.02 | 0.08 | 24.7749 | 24.7749 | 24.7611 | 167 |
| 1738186020 | 24.7401 | 0.03 | 0.11 | 24.7401 | 24.7401 | 24.7401 | 1 |
| 1738099620 | 24.7118 | -0.05 | -0.19 | 24.6939 | 24.7118 | 24.6741 | 107 |
| 1738013220 | 24.76 | 0.17 | 0.68 | 24.7169 | 24.7669 | 24.7169 | 850 |
| 1737754020 | 24.5931 | 0 | 0.00 | 24.5931 | 24.5931 | 24.5931 | 0 |
| 1737667620 | 24.5931 | -0.06 | -0.23 | 24.6079 | 24.6079 | 24.5931 | 6 |
| 1737581220 | 24.6499 | -0 | -0.02 | 24.6499 | 24.6499 | 24.6499 | 503 |
| 1737494820 | 24.6541 | 0.03 | 0.13 | 24.6669 | 24.6669 | 24.6459 | 43 |
| 1737408420 | 24.6233 | 0 | 0.00 | 24.6233 | 24.6233 | 24.6233 | 0 |
| 1737149220 | 24.6233 | 0 | 0.00 | 24.6233 | 24.6233 | 24.6233 | 0 |
| 1737062820 | 24.6233 | 0.2 | 0.83 | 24.5509 | 24.6233 | 24.5271 | 748 |
| 1736976420 | 24.4199 | 0.1 | 0.40 | 24.3849 | 24.4199 | 24.3849 | 171 |
| 1736890020 | 24.3221 | -0.06 | -0.24 | 24.4099 | 24.4099 | 24.3221 | 5930 |
| 1736803620 | 24.3803 | -0.11 | -0.44 | 24.3821 | 24.4449 | 24.2821 | 2482 |
| 1736544420 | 24.4879 | -0.03 | -0.14 | 24.5939 | 24.5939 | 24.4879 | 85 |
| 1736458020 | 24.5211 | 0.04 | 0.15 | 24.46 | 24.5359 | 24.46 | 214 |
| 1736371620 | 24.4839 | -0.07 | -0.30 | 24.4839 | 24.4839 | 24.4839 | 11 |
| 1736285220 | 24.5585 | -0.02 | -0.10 | 24.5555 | 24.5585 | 24.5381 | 15 |
| 1736198820 | 24.5831 | -0.07 | -0.28 | 24.5649 | 24.6049 | 24.5649 | 815 |
| 1735939620 | 24.6515 | -0.03 | -0.13 | 24.6669 | 24.6769 | 24.6515 | 15 |
| 1735853220 | 24.6841 | 0.06 | 0.26 | 24.6557 | 24.7109 | 24.6557 | 1286 |
| 1735594020 | 24.6208 | 0.06 | 0.25 | 24.6208 | 24.6208 | 24.6208 | 1 |
| 1735334820 | 24.5591 | -0.07 | -0.28 | 24.6316 | 24.6316 | 24.5371 | 359 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
