Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VDTE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.067 | 0.28% | 24.2905 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.2139 | 24.2139 | 24.2139 | 24.2905 | 24.2235 |
Resumen Histórico VDTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.2139 | -0.11 | -0.47% | 24.2139 | 24.2139 | 24.2139 | 978 |
| 30 May 2024 | 24.3281 | 0.00 | 0.00% | 24.3281 | 24.3281 | 24.3281 | 0 |
| 29 May 2024 | 24.3281 | 0.00 | 0.00% | 24.3281 | 24.3281 | 24.3281 | 0 |
| 28 May 2024 | 24.3281 | 0.02 | 0.07% | 24.3281 | 24.3281 | 24.3281 | 147 |
| 27 May 2024 | 24.3119 | 0.00 | 0.02% | 24.3119 | 24.3119 | 24.3119 | 6 |
| 24 May 2024 | 24.3081 | -0.06 | -0.25% | 24.3199 | 24.3199 | 24.3081 | 7 |
| 23 May 2024 | 24.3691 | 0.02 | 0.06% | 24.3691 | 24.3691 | 24.3691 | 28 |
| 22 May 2024 | 24.3539 | 0.00 | 0.02% | 24.3539 | 24.3539 | 24.3539 | 1 |
| 21 May 2024 | 24.3491 | -0.01 | -0.04% | 24.3619 | 24.3619 | 24.3491 | 146 |
| 20 May 2024 | 24.3581 | -0.14 | -0.57% | 24.3581 | 24.3581 | 24.3581 | 4 |
| 17 May 2024 | 24.4969 | 0.00 | 0.00% | 24.4969 | 24.4969 | 24.4969 | 0 |
| 16 May 2024 | 24.4969 | 0.21 | 0.88% | 24.4969 | 24.4969 | 24.4969 | 8 |
| 15 May 2024 | 24.284 | 0.00 | 0.00% | 24.284 | 24.284 | 24.284 | 0 |
| 14 May 2024 | 24.284 | -0.02 | -0.10% | 24.284 | 24.284 | 24.284 | 45 |
| 13 May 2024 | 24.3071 | 0.00 | 0.00% | 24.3071 | 24.3071 | 24.3071 | 0 |
| 10 May 2024 | 24.3071 | -0.03 | -0.14% | 24.3189 | 24.3189 | 24.3071 | 756 |
| 09 May 2024 | 24.3419 | 0.00 | 0.00% | 24.3419 | 24.3419 | 24.3419 | 0 |
| 08 May 2024 | 24.3419 | 0.00 | 0.00% | 24.3419 | 24.3419 | 24.3419 | 0 |
| 07 May 2024 | 24.3419 | 0.05 | 0.22% | 24.3419 | 24.3419 | 24.3419 | 82 |
| 06 May 2024 | 24.2879 | 0.17 | 0.71% | 24.2789 | 24.2879 | 24.2789 | 25 |
| 03 May 2024 | 24.1168 | 0.00 | 0.00% | 24.1168 | 24.1168 | 24.1168 | 0 |
