Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck Durable High Dividend ETF | VE42 | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.055 | 0.13% | 42.26 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.15 | 42.15 | 42.15 | 42.26 | 42.205 |
Resumen Histórico VE42
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VE42 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 42.15 | -0.35 | -0.82% | 42.15 | 42.15 | 42.15 | 250 |
19 Jul 2024 | 42.50 | -1.61 | -3.64% | 42.50 | 42.50 | 42.50 | 75 |
18 Jul 2024 | 44.105 | 0.00 | 0.00% | 44.105 | 44.105 | 44.105 | 0 |
17 Jul 2024 | 44.105 | -0.90 | -1.99% | 44.105 | 44.105 | 44.105 | 113 |
16 Jul 2024 | 45.00 | 1.16 | 2.65% | 45.00 | 45.00 | 45.00 | 214 |
15 Jul 2024 | 43.84 | 4.17 | 10.51% | 44.00 | 44.00 | 43.84 | 176 |
12 Jul 2024 | 39.67 | 0.00 | 0.00% | 39.67 | 39.67 | 39.67 | 0 |
11 Jul 2024 | 39.67 | 0.00 | 0.00% | 39.67 | 39.67 | 39.67 | 0 |
10 Jul 2024 | 39.67 | 0.00 | 0.00% | 39.67 | 39.67 | 39.67 | 0 |
09 Jul 2024 | 39.67 | 0.00 | 0.00% | 39.67 | 39.67 | 39.67 | 0 |
08 Jul 2024 | 39.67 | 0.00 | 0.00% | 39.67 | 39.67 | 39.67 | 0 |
05 Jul 2024 | 39.67 | 0.00 | 0.00% | 39.67 | 39.67 | 39.67 | 0 |
04 Jul 2024 | 39.67 | 0.00 | 0.00% | 39.67 | 39.67 | 39.67 | 0 |
03 Jul 2024 | 39.67 | 0.00 | 0.00% | 39.67 | 39.67 | 39.67 | 0 |
02 Jul 2024 | 39.67 | 0.00 | 0.00% | 39.67 | 39.67 | 39.67 | 0 |
01 Jul 2024 | 39.67 | 0.00 | 0.00% | 39.67 | 39.67 | 39.67 | 0 |
28 Jun 2024 | 39.67 | 0.00 | 0.00% | 39.67 | 39.67 | 39.67 | 0 |
27 Jun 2024 | 39.67 | 0.00 | 0.00% | 39.67 | 39.67 | 39.67 | 0 |
26 Jun 2024 | 39.67 | 0.00 | 0.00% | 39.67 | 39.67 | 39.67 | 0 |
25 Jun 2024 | 39.67 | 0.00 | 0.00% | 39.67 | 39.67 | 39.67 | 0 |
24 Jun 2024 | 39.67 | 0.00 | 0.00% | 39.67 | 39.67 | 39.67 | 0 |