Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Durable High Dividend ETF | VE48 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 8.60 | 3.77% | 236.70 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 236.70 | 228.10 |
Resumen Histórico VE48
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VE48 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 229.80 | -3.05 | -1.31% | 228.15 | 229.80 | 228.15 | 240 |
| 18 Jul 2024 | 232.85 | -5.55 | -2.33% | 232.85 | 232.85 | 232.85 | 28 |
| 17 Jul 2024 | 238.40 | -10.25 | -4.12% | 244.10 | 244.10 | 238.40 | 88 |
| 16 Jul 2024 | 248.65 | 0.00 | 0.00% | 248.65 | 248.65 | 248.65 | 0 |
| 15 Jul 2024 | 248.65 | 0.00 | 0.00% | 248.65 | 248.65 | 248.65 | 0 |
| 12 Jul 2024 | 248.65 | -1.95 | -0.78% | 248.65 | 248.65 | 248.65 | 10 |
| 11 Jul 2024 | 250.60 | -6.40 | -2.49% | 250.60 | 250.60 | 250.60 | 4 |
| 10 Jul 2024 | 257.00 | 4.10 | 1.62% | 257.00 | 257.00 | 257.00 | 5 |
| 09 Jul 2024 | 252.90 | 2.80 | 1.12% | 252.90 | 252.90 | 252.90 | 50 |
| 08 Jul 2024 | 250.10 | 0.00 | 0.00% | 250.10 | 250.10 | 250.10 | 0 |
| 05 Jul 2024 | 250.10 | 0.00 | 0.00% | 250.10 | 250.10 | 250.10 | 0 |
| 04 Jul 2024 | 250.10 | 0.00 | 0.00% | 250.10 | 250.10 | 250.10 | 0 |
| 03 Jul 2024 | 250.10 | 7.70 | 3.18% | 250.10 | 250.10 | 250.10 | 22 |
| 02 Jul 2024 | 242.40 | 0.00 | 0.00% | 242.40 | 242.40 | 242.40 | 0 |
| 01 Jul 2024 | 242.40 | 0.00 | 0.00% | 242.40 | 242.40 | 242.40 | 0 |
| 28 Jun 2024 | 242.40 | 0.00 | 0.00% | 242.40 | 242.40 | 242.40 | 0 |
| 27 Jun 2024 | 242.40 | 0.00 | 0.00% | 242.40 | 242.40 | 242.40 | 0 |
| 26 Jun 2024 | 242.40 | 0.00 | 0.00% | 242.40 | 242.40 | 242.40 | 0 |
| 25 Jun 2024 | 242.40 | -1.90 | -0.78% | 242.90 | 242.90 | 242.35 | 44 |
| 24 Jun 2024 | 244.30 | -11.80 | -4.61% | 244.40 | 244.40 | 244.30 | 460 |
| 21 Jun 2024 | 256.10 | 0.00 | 0.00% | 256.10 | 256.10 | 256.10 | 0 |
