Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Durable High Dividend ETF | VE4D | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.028 | 0.26% | 10.898 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.898 | 10.87 |
Resumen Histórico VE4D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VE4D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 10.898 | 0.41 | 3.87% | 10.898 | 10.898 | 10.898 | 0 |
| 19 Jul 2024 | 10.492 | 0.00 | 0.00% | 10.492 | 10.492 | 10.492 | 0 |
| 18 Jul 2024 | 10.492 | 0.00 | 0.00% | 10.492 | 10.492 | 10.492 | 0 |
| 17 Jul 2024 | 10.492 | 0.00 | 0.00% | 10.492 | 10.492 | 10.492 | 0 |
| 16 Jul 2024 | 10.492 | 0.00 | 0.00% | 10.492 | 10.492 | 10.492 | 0 |
| 15 Jul 2024 | 10.492 | 0.00 | 0.00% | 10.492 | 10.492 | 10.492 | 0 |
| 12 Jul 2024 | 10.492 | 0.00 | 0.00% | 10.492 | 10.492 | 10.492 | 0 |
| 11 Jul 2024 | 10.492 | 0.00 | 0.00% | 10.492 | 10.492 | 10.492 | 0 |
| 10 Jul 2024 | 10.492 | 0.00 | 0.00% | 10.492 | 10.492 | 10.492 | 0 |
| 09 Jul 2024 | 10.492 | 0.00 | 0.00% | 10.492 | 10.492 | 10.492 | 0 |
| 08 Jul 2024 | 10.492 | 0.00 | 0.00% | 10.492 | 10.492 | 10.492 | 0 |
| 05 Jul 2024 | 10.492 | 0.00 | 0.00% | 10.492 | 10.492 | 10.492 | 0 |
| 04 Jul 2024 | 10.492 | 0.00 | 0.00% | 10.492 | 10.492 | 10.492 | 0 |
| 03 Jul 2024 | 10.492 | 0.00 | 0.00% | 10.492 | 10.492 | 10.492 | 0 |
| 02 Jul 2024 | 10.492 | 0.00 | 0.00% | 10.492 | 10.492 | 10.492 | 0 |
| 01 Jul 2024 | 10.492 | 0.00 | 0.00% | 10.492 | 10.492 | 10.492 | 0 |
| 28 Jun 2024 | 10.492 | 0.00 | 0.00% | 10.492 | 10.492 | 10.492 | 0 |
| 27 Jun 2024 | 10.492 | 0.00 | 0.00% | 10.492 | 10.492 | 10.492 | 0 |
| 26 Jun 2024 | 10.492 | 0.00 | 0.00% | 10.492 | 10.492 | 10.492 | 0 |
| 25 Jun 2024 | 10.492 | 0.00 | 0.00% | 10.492 | 10.492 | 10.492 | 0 |
| 24 Jun 2024 | 10.492 | 0.00 | 0.00% | 10.492 | 10.492 | 10.492 | 0 |
