Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VE4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 15.538 | 0.00 | 0.00% | 15.538 | 15.538 | 15.538 | 0 |
| 18 Jul 2024 | 15.538 | 0.00 | 0.00% | 15.538 | 15.538 | 15.538 | 0 |
| 17 Jul 2024 | 15.538 | -0.11 | -0.72% | 15.538 | 15.538 | 15.538 | 300 |
| 16 Jul 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| 15 Jul 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| 12 Jul 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| 11 Jul 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| 10 Jul 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| 09 Jul 2024 | 15.65 | -0.09 | -0.55% | 15.65 | 15.65 | 15.65 | 300 |
| 08 Jul 2024 | 15.736 | 0.00 | 0.00% | 15.736 | 15.736 | 15.736 | 0 |
| 05 Jul 2024 | 15.736 | 0.00 | 0.00% | 15.736 | 15.736 | 15.736 | 0 |
| 04 Jul 2024 | 15.736 | 0.00 | 0.00% | 15.736 | 15.736 | 15.736 | 0 |
| 03 Jul 2024 | 15.736 | 0.00 | 0.00% | 15.736 | 15.736 | 15.736 | 0 |
| 02 Jul 2024 | 15.736 | 0.00 | 0.00% | 15.736 | 15.736 | 15.736 | 0 |
| 01 Jul 2024 | 15.736 | -0.13 | -0.84% | 15.736 | 15.736 | 15.736 | 667 |
| 28 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| 27 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| 26 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| 25 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| 24 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| 21 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| 20 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| 19 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| 18 Jun 2024 | 15.87 | 0.25 | 1.60% | 15.87 | 15.87 | 15.87 | 315 |
| 17 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 14 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 13 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 12 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 11 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 10 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 07 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 06 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 05 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 04 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 03 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 31 May 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 30 May 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 29 May 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 28 May 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 27 May 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 24 May 2024 | 15.62 | -0.08 | -0.50% | 15.62 | 15.62 | 15.62 | 200 |
| 23 May 2024 | 15.698 | 0.00 | 0.00% | 15.698 | 15.698 | 15.698 | 0 |
| 22 May 2024 | 15.698 | 0.00 | 0.00% | 15.698 | 15.698 | 15.698 | 0 |
| 21 May 2024 | 15.698 | 0.00 | 0.00% | 15.698 | 15.698 | 15.698 | 0 |
| 20 May 2024 | 15.698 | 0.00 | 0.00% | 15.698 | 15.698 | 15.698 | 0 |
| 17 May 2024 | 15.698 | -0.18 | -1.16% | 15.698 | 15.698 | 15.698 | 500 |
| 16 May 2024 | 15.882 | 0.23 | 1.47% | 15.874 | 15.882 | 15.874 | 101 |
| 15 May 2024 | 15.652 | 0.00 | 0.00% | 15.652 | 15.652 | 15.652 | 0 |
| 14 May 2024 | 15.652 | 0.00 | 0.00% | 15.652 | 15.652 | 15.652 | 0 |
| 13 May 2024 | 15.652 | 0.00 | 0.00% | 15.652 | 15.652 | 15.652 | 0 |
| 10 May 2024 | 15.652 | 0.00 | 0.00% | 15.652 | 15.652 | 15.652 | 0 |
| 09 May 2024 | 15.652 | 0.00 | 0.00% | 15.652 | 15.652 | 15.652 | 0 |
| 08 May 2024 | 15.652 | 0.00 | 0.00% | 15.652 | 15.652 | 15.652 | 0 |
| 07 May 2024 | 15.652 | 0.00 | 0.00% | 15.652 | 15.652 | 15.652 | 0 |
| 06 May 2024 | 15.652 | -0.05 | -0.31% | 15.652 | 15.652 | 15.652 | 500 |
| 03 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 02 May 2024 | 15.70 | 0.03 | 0.20% | 15.70 | 15.70 | 15.70 | 200 |
| 30 Abr 2024 | 15.668 | 0.09 | 0.56% | 15.668 | 15.668 | 15.668 | 262 |
| 29 Abr 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 0 |
| 26 Abr 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 0 |
| 25 Abr 2024 | 15.58 | -0.06 | -0.38% | 15.58 | 15.58 | 15.58 | 58 |
| 24 Abr 2024 | 15.64 | 0.53 | 3.51% | 15.64 | 15.64 | 15.64 | 250 |
| 23 Abr 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0 |
