Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck Durable High Dividend ETF | VE4Z | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 39.455 | 08:38:51 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.455 |
Resumen Histórico VE4Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VE4Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 41.34 | 0.00 | 0.00% | 41.34 | 41.34 | 41.34 | 0 |
18 Jul 2024 | 41.34 | 0.00 | 0.00% | 41.34 | 41.34 | 41.34 | 0 |
17 Jul 2024 | 41.34 | 0.00 | 0.00% | 41.34 | 41.34 | 41.34 | 0 |
16 Jul 2024 | 41.34 | 0.00 | 0.00% | 41.34 | 41.34 | 41.34 | 0 |
15 Jul 2024 | 41.34 | 0.00 | 0.00% | 41.34 | 41.34 | 41.34 | 0 |
12 Jul 2024 | 41.34 | 1.83 | 4.63% | 41.34 | 41.34 | 41.34 | 1 |
11 Jul 2024 | 39.51 | 0.00 | 0.00% | 39.51 | 39.51 | 39.51 | 8 |
10 Jul 2024 | 39.51 | 0.07 | 0.18% | 39.51 | 39.51 | 39.51 | 12 |
09 Jul 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
08 Jul 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
05 Jul 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
04 Jul 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
03 Jul 2024 | 39.44 | -1.15 | -2.83% | 39.44 | 39.44 | 39.44 | 10 |
02 Jul 2024 | 40.59 | 0.00 | 0.00% | 40.59 | 40.59 | 40.59 | 0 |
01 Jul 2024 | 40.59 | 0.00 | 0.00% | 40.59 | 40.59 | 40.59 | 0 |
28 Jun 2024 | 40.59 | 0.00 | 0.00% | 40.59 | 40.59 | 40.59 | 0 |
27 Jun 2024 | 40.59 | 0.00 | 0.00% | 40.59 | 40.59 | 40.59 | 0 |
26 Jun 2024 | 40.59 | 0.00 | 0.00% | 40.59 | 40.59 | 40.59 | 0 |
25 Jun 2024 | 40.59 | 0.00 | 0.00% | 40.59 | 40.59 | 40.59 | 0 |
24 Jun 2024 | 40.59 | 0.00 | 0.00% | 40.59 | 40.59 | 40.59 | 0 |