Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 20.965 | -0.17 | -0.78 | 21.315 | 21.315 | 20.965 | 117 |
| 1743110820 | 21.13 | -0.01 | -0.05 | 21.285 | 21.285 | 21.114999 | 13 |
| 1743024420 | 21.14 | 0.05 | 0.21 | 21.105 | 21.14 | 21.085 | 26 |
| 1742938020 | 21.095 | -0.08 | -0.35 | 20.795 | 21.095 | 20.795 | 62 |
| 1742851620 | 21.17 | 0.06 | 0.28 | 20.72 | 21.23 | 20.72 | 251 |
| 1742592420 | 21.11 | 0.2 | 0.93 | 20.98 | 21.11 | 20.835 | 639 |
| 1742506020 | 20.915 | -0.17 | -0.81 | 21.095 | 21.095 | 20.915 | 80 |
| 1742419620 | 21.085 | 0.09 | 0.40 | 20.934999 | 21.085 | 20.899999 | 68 |
| 1742333220 | 21 | -0.15 | -0.69 | 21.085 | 21.085 | 20.91 | 111 |
| 1742246820 | 21.145 | 0.29 | 1.39 | 21.059999 | 21.145 | 20.72 | 1391 |
| 1741987620 | 20.855 | 0.18 | 0.85 | 20.85 | 20.855 | 20.72 | 1056 |
| 1741901220 | 20.68 | 0.06 | 0.29 | 21.005 | 21.005 | 20.68 | 11 |
| 1741814820 | 20.62 | 0.23 | 1.10 | 20.975 | 20.975 | 20.524999 | 189 |
| 1741728420 | 20.395 | -0.8 | -3.75 | 21.12 | 21.12 | 20.395 | 133 |
| 1741642020 | 21.19 | 0.17 | 0.81 | 21.445 | 21.45 | 20.835 | 356 |
| 1741382820 | 21.02 | 0.04 | 0.21 | 21.005 | 21.02 | 20.899999 | 301 |
| 1741296420 | 20.975 | -0.58 | -2.67 | 20.684999 | 20.975 | 20.684999 | 785 |
| 1741210020 | 21.55 | 0.05 | 0.23 | 21.92 | 21.92 | 20.989999 | 1486 |
| 1741123620 | 21.5 | -0.31 | -1.42 | 21.975 | 21.975 | 21.5 | 124 |
| 1741037220 | 21.81 | 0.02 | 0.09 | 22.32 | 22.325 | 21.645 | 479 |
| 1740778020 | 21.79 | -0.3 | -1.36 | 22.055 | 22.055 | 21.765 | 129 |
| 1740691620 | 22.09 | -0.01 | -0.05 | 22.09 | 22.09 | 22.09 | 1 |
| 1740605220 | 22.1 | 0.11 | 0.48 | 22.06 | 22.1 | 22.06 | 16 |
| 1740518820 | 21.995 | 0.12 | 0.55 | 21.925 | 21.995 | 21.59 | 243 |
| 1740432420 | 21.875 | 0.28 | 1.30 | 21.78 | 21.875 | 21.605 | 327 |
| 1740173220 | 21.595 | -0.33 | -1.48 | 22.105 | 22.55 | 21.595 | 635 |
| 1740086820 | 21.92 | -0.44 | -1.97 | 22.195 | 22.195 | 21.91 | 109 |
| 1740000420 | 22.36 | 0 | 0.02 | 22.36 | 22.37 | 21.955 | 767 |
| 1739914020 | 22.355 | 0.11 | 0.49 | 22.62 | 22.62 | 21.82 | 429 |
| 1739827620 | 22.245 | -0.26 | -1.16 | 22.55 | 22.56 | 21.725 | 1539 |
| 1739568420 | 22.505 | 0.31 | 1.40 | 22.41 | 22.505 | 22.38 | 103 |
| 1739482020 | 22.195 | -0.36 | -1.57 | 22.42 | 22.42 | 22 | 438 |
| 1739395620 | 22.55 | 0.36 | 1.60 | 22.56 | 22.56 | 22.29 | 1273 |
| 1739309220 | 22.195 | -0.01 | -0.02 | 22.505 | 22.52 | 22.125 | 650 |
| 1739222820 | 22.2 | -0.1 | -0.43 | 22.615 | 22.615 | 22.2 | 151 |
| 1738963620 | 22.295 | -0.09 | -0.38 | 22.66 | 22.66 | 21.97 | 320 |
| 1738877220 | 22.38 | -0.14 | -0.60 | 22.36 | 22.41 | 22.36 | 47 |
| 1738790820 | 22.515 | 0.41 | 1.85 | 22.37 | 22.515 | 22 | 169 |
| 1738704420 | 22.105 | -0.67 | -2.92 | 22.75 | 22.75 | 22.105 | 442 |
| 1738618020 | 22.77 | -0.07 | -0.28 | 22.545 | 22.77 | 22.07 | 549 |
| 1738358820 | 22.835 | -0.12 | -0.50 | 22.55 | 22.835 | 22.32 | 636 |
| 1738272420 | 22.95 | 0.58 | 2.59 | 22.81 | 22.95 | 22.63 | 203 |
| 1738186020 | 22.37 | -0.33 | -1.43 | 22.335 | 22.38 | 22.23 | 1401 |
| 1738099620 | 22.695 | 0.66 | 3.02 | 23.24 | 23.24 | 22.3 | 459 |
| 1738013220 | 22.03 | -0.13 | -0.59 | 22.065 | 22.065 | 22.03 | 83 |
| 1737754020 | 22.16 | -0.27 | -1.18 | 22.165 | 22.165 | 21.825 | 156 |
| 1737667620 | 22.425 | 0.14 | 0.63 | 22.06 | 22.425 | 21.94 | 131 |
| 1737581220 | 22.285 | -0.16 | -0.69 | 21.99 | 22.32 | 21.635 | 295 |
| 1737494820 | 22.44 | 1.25 | 5.90 | 22.23 | 22.44 | 22 | 141 |
| 1737408420 | 21.19 | -0.82 | -3.70 | 22.165 | 22.165 | 21.19 | 710 |
| 1737149220 | 22.005 | -0.18 | -0.79 | 21.92 | 22.005 | 21.92 | 411 |
| 1737062820 | 22.18 | 0.19 | 0.86 | 22.09 | 22.265 | 21.66 | 1151 |
| 1736976420 | 21.99 | 0.33 | 1.55 | 21.625 | 21.99 | 21.625 | 168 |
| 1736890020 | 21.655 | 0.34 | 1.60 | 21.655 | 21.655 | 21.655 | 9 |
| 1736803620 | 21.315 | -0.19 | -0.86 | 21.685 | 21.965 | 21.315 | 438 |
| 1736544420 | 21.5 | -0.29 | -1.33 | 21.5 | 21.5 | 21.5 | 24 |
| 1736458020 | 21.79 | -0.08 | -0.34 | 21.855 | 21.855 | 21.785 | 406 |
| 1736371620 | 21.865 | -0.12 | -0.55 | 21.94 | 21.94 | 21.47 | 374 |
| 1736285220 | 21.985 | -0.09 | -0.39 | 21.65 | 21.985 | 21.65 | 57 |
| 1736198820 | 22.07 | -0.2 | -0.88 | 22.36 | 22.36 | 21.825 | 315 |
| 1735939620 | 22.265 | -0.1 | -0.45 | 21.64 | 22.355 | 21.64 | 229 |
| 1735853220 | 22.365 | 0.68 | 3.16 | 21.94 | 22.365 | 21.79 | 425 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
