ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
51.0979
-0.0122
( -0.02% )
Actualizado: 09:22:37
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173075556051.08190.030.0651.136551.136551.00412468
173049636051.0534-0.03-0.0651.084851.175951.02213173
173040996051.0848-0.13-0.2651.149351.149350.961985
173032356051.21610.020.0351.200151.329251.21022
173023716051.2001-0.1-0.1951.285951.325951.20011203
173015076051.2977-0.09-0.1751.382851.435951.2021769
172988802051.3828-0.01-0.0151.363851.382851.31071636
172980156051.38990.050.1051.216251.421851.21622194
172971516051.33950.110.2151.283551.339551.23611935
172962876051.2298-0.1-0.1951.328651.328651.15213530
172954236051.3286-0.17-0.3451.541251.604751.271491
172928316051.50180.170.3351.407751.501851.4077959
172919676051.3318-0.04-0.0951.407251.461351.3121893
172911036051.37570.060.1251.311651.375751.3021977
172902396051.31160.130.2551.251951.311651.18611692
172893762051.18470.010.0151.178351.337951.10991595
172867836051.1783-0.02-0.0351.195251.201151.0481437
172859196051.19520.040.0851.0751.195251.03011518
172850556051.15490.050.0951.135951.154951.07011528
172841916051.10790.050.1051.182851.182851.05921035
172833276051.0592-0.19-0.3751.299851.323951.059216299
172807356051.2498-0.07-0.1351.232251.253951.21393798
172798722051.3159-0.11-0.2151.422451.422451.281740
172790082051.42280.030.0651.315151.441451.29445095
172781442051.39190.250.4951.301151.512851.29194636
172772802051.1437-0.13-0.2651.276851.276851.08812596
172746876051.27680.210.4251.185951.276851.15811450
172738236051.0633-0.04-0.0851.105451.213951.06331782
172729596051.1054-0.13-0.2551.173951.173951.0421542
172720956051.23580.10.2051.128151.235851.09612390
172712316051.13480.040.0750.87951.141950.8791731
172686402051.0968-0.01-0.0351.053951.096851.0081972
172677756051.11080.150.2950.973751.110850.9301922
172669122050.9619-0.08-0.1650.979950.979950.89612858
172660476051.0458-0.02-0.0451.060151.093950.99593999
172651842051.06580.110.225151.065850.93351710
172625916050.95390.060.1150.895750.979950.89571733
172617276050.89570.020.0350.975850.977950.8839575
172608636050.8801-0.05-0.1051.0251.0250.85139
172599996050.93190.070.1450.870150.931950.85011936
172591362050.86220.040.0850.822250.985850.76381980
172565436050.8222-0.02-0.0450.840750.885950.8222355
172556796050.84070.020.0550.694250.840750.69421795
172548156050.81580.160.3150.706850.815850.62811429
172539516050.65790.120.2350.595750.657950.54767
172530876050.5399-0.12-0.2350.537950.545950.48632872
172504956050.65790.090.1950.564250.685850.56421882
172496316050.5642-0.09-0.1750.715950.715950.5642645
172487676050.6499-0.01-0.0350.628150.687950.62412550
172479042050.6634-0.03-0.0750.696850.696850.55411209
172470402050.6968-0.06-0.1250.638250.696850.61413285
172444482050.75960.10.1950.650.759650.57412344
172435842050.6619-0.11-0.2150.687950.687950.6619739
172427196050.77080.150.2950.726750.770850.63411475
172418556050.62410.050.1050.511250.633950.5112183
172409922050.5719-0.03-0.0650.612550.641950.571983
172384002050.59990.040.0850.560450.653850.5526175
172375362050.5604-0.02-0.0350.689950.689950.5239885
172366716050.57610.020.0450.475850.595950.47582402
172358076050.55590.090.1750.497550.555950.46815336
172349436050.4699-0.01-0.0250.562550.562550.44011301
172323522050.48210.050.0950.515350.515350.48211314
172314882050.43590.090.1850.460150.523750.43591253
172306236050.3453-0.12-0.2450.524750.524750.34532991
172297596050.4641-0.03-0.0650.477950.493950.42411928
172288962050.4957-0.05-0.1050.596750.606850.37431781

Su Consulta Reciente

Delayed Upgrade Clock