ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
51.5056
0.0753
(0.15%)
Cerrado 22 Noviembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173231082051.55260.080.1551.527151.552651.4641917
173222442051.47330.140.2851.109851.473351.10982395
173213802051.32990.050.1051.361851.367251.3241520
173205162051.27730.110.2151.481951.481951.27731163
173196522051.1687-0.22-0.4251.479451.484851.16871613
173170596051.3856-0.18-0.3551.501151.501151.38561799
173161956051.56760.30.5851.526951.628551.33811556
173153316051.2697-0.18-0.3551.250251.50551.25022842
173144682051.450.070.1451.649651.649651.39212376
173136042051.37850.080.1551.366151.467951.36611120
173110122051.29930.030.0551.249351.395551.2493445
173101476051.2740.050.0951.335351.335351.10212191
173092836051.22590.160.3151.341951.341951.21791178
173084196051.0683-0.01-0.0351.040551.179751.03613645
173075556051.08190.030.0651.136551.136551.00412468
173049636051.0534-0.03-0.0651.084851.175951.02213173
173040996051.0848-0.13-0.2651.149351.149350.961985
173032356051.21610.020.0351.200151.329251.21022
173023716051.2001-0.1-0.1951.285951.325951.20011203
173015076051.2977-0.09-0.1751.382851.435951.2021769
172988802051.3828-0.01-0.0151.363851.382851.31071636
172980156051.38990.050.1051.216251.421851.21622194
172971516051.33950.110.2151.283551.339551.23611935
172962876051.2298-0.1-0.1951.328651.328651.15213530
172954236051.3286-0.17-0.3451.541251.604751.271491
172928316051.50180.170.3351.407751.501851.4077959
172919676051.3318-0.04-0.0951.407251.461351.3121893
172911036051.37570.060.1251.311651.375751.3021977
172902396051.31160.130.2551.251951.311651.18611692
172893762051.18470.010.0151.178351.337951.10991595
172867836051.1783-0.02-0.0351.195251.201151.0481437
172859196051.19520.040.0851.0751.195251.03011518
172850556051.15490.050.0951.135951.154951.07011528
172841916051.10790.050.1051.182851.182851.05921035
172833276051.0592-0.19-0.3751.299851.323951.059216299
172807356051.2498-0.07-0.1351.232251.253951.21393798
172798722051.3159-0.11-0.2151.422451.422451.281740
172790082051.42280.030.0651.315151.441451.29445095
172781442051.39190.250.4951.301151.512851.29194636
172772802051.1437-0.13-0.2651.276851.276851.08812596
172746876051.27680.210.4251.185951.276851.15811450
172738236051.0633-0.04-0.0851.105451.213951.06331782
172729596051.1054-0.13-0.2551.173951.173951.0421542
172720956051.23580.10.2051.128151.235851.09612390
172712316051.13480.040.0750.87951.141950.8791731
172686402051.0968-0.01-0.0351.053951.096851.0081972
172677756051.11080.150.2950.973751.110850.9301922
172669122050.9619-0.08-0.1650.979950.979950.89612858
172660476051.0458-0.02-0.0451.060151.093950.99593999
172651842051.06580.110.225151.065850.93351710
172625916050.95390.060.1150.895750.979950.89571733
172617276050.89570.020.0350.975850.977950.8839575
172608636050.8801-0.05-0.1051.0251.0250.85139
172599996050.93190.070.1450.870150.931950.85011936
172591362050.86220.040.0850.822250.985850.76381980
172565436050.8222-0.02-0.0450.840750.885950.8222355
172556796050.84070.020.0550.694250.840750.69421795
172548156050.81580.160.3150.706850.815850.62811429
172539516050.65790.120.2350.595750.657950.54767
172530876050.5399-0.12-0.2350.537950.545950.48632872
172504956050.65790.090.1950.564250.685850.56421882
172496316050.5642-0.09-0.1750.715950.715950.5642645
172487676050.6499-0.01-0.0350.628150.687950.62412550
172479042050.6634-0.03-0.0750.696850.696850.55411209
172470402050.6968-0.06-0.1250.638250.696850.61413285
172444482050.75960.10.1950.650.759650.57412344

Su Consulta Reciente

Delayed Upgrade Clock