Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 48.3709 | -0.2 | -0.42 | 48.3201 | 48.4739 | 48.2781 | 3588 |
| 1742851620 | 48.5753 | 0.14 | 0.28 | 48.4379 | 48.5753 | 48.2291 | 3042 |
| 1742592420 | 48.4379 | 0.09 | 0.18 | 48.3869 | 48.4379 | 48.2291 | 3246 |
| 1742506020 | 48.3499 | -0.12 | -0.25 | 48.3873 | 48.4239 | 48.3141 | 1906 |
| 1742419620 | 48.4699 | -0.03 | -0.07 | 48.5039 | 48.5039 | 48.4211 | 1344 |
| 1742333220 | 48.5039 | -0.01 | -0.02 | 48.5159 | 48.5159 | 48.3081 | 2185 |
| 1742246820 | 48.5159 | 0.14 | 0.30 | 48.3719 | 48.5159 | 48.3271 | 2232 |
| 1741987620 | 48.3719 | 0.03 | 0.06 | 48.3409 | 48.3719 | 48.1531 | 5177 |
| 1741901220 | 48.3409 | 0 | 0.00 | 48.2081 | 48.3409 | 48.1941 | 2239 |
| 1741814820 | 48.3409 | -0.09 | -0.19 | 48.2691 | 48.3899 | 48.2691 | 2976 |
| 1741728420 | 48.4349 | 0.05 | 0.11 | 48.3801 | 48.6239 | 48.2191 | 9454 |
| 1741642020 | 48.3801 | 0.06 | 0.12 | 48.3177 | 48.5599 | 48.3177 | 3225 |
| 1741382820 | 48.3231 | 0.13 | 0.28 | 48.4419 | 48.5389 | 48.3231 | 2282 |
| 1741296420 | 48.1881 | -0.46 | -0.94 | 48.6182 | 48.6431 | 48.1881 | 2069 |
| 1741210020 | 48.6469 | -0.16 | -0.32 | 49.0199 | 49.0199 | 48.3611 | 2854 |
| 1741123620 | 48.805 | -0.23 | -0.48 | 48.8329 | 49.0959 | 48.805 | 2890 |
| 1741037220 | 49.0381 | -0.14 | -0.28 | 49.1752 | 49.2752 | 48.8329 | 4146 |
| 1740778020 | 49.1752 | 0.01 | 0.02 | 48.9582 | 49.1752 | 48.9582 | 3652 |
| 1740691620 | 49.1649 | 0.05 | 0.10 | 49.1137 | 49.1649 | 49.0209 | 599 |
| 1740605220 | 49.1137 | 0.07 | 0.15 | 48.8369 | 49.1137 | 48.8369 | 2226 |
| 1740518820 | 49.0421 | -0 | -0.00 | 48.8384 | 49.0436 | 48.8384 | 1580 |
| 1740432420 | 49.0436 | 0.2 | 0.40 | 49.0531 | 49.0979 | 48.7971 | 1575 |
| 1740173220 | 48.8479 | -0.08 | -0.17 | 48.9293 | 49.0789 | 48.8479 | 2970 |
| 1740086820 | 48.9293 | 0.27 | 0.55 | 48.9149 | 48.9293 | 48.7247 | 3105 |
| 1740000420 | 48.6613 | -0.14 | -0.28 | 49.004 | 49.004 | 48.6613 | 3430 |
| 1739914020 | 48.799 | 0.04 | 0.08 | 48.8719 | 49.004 | 48.7911 | 1682 |
| 1739827620 | 48.7611 | -0.09 | -0.18 | 49.0456 | 49.0456 | 48.7611 | 3568 |
| 1739568420 | 48.8501 | -0.2 | -0.41 | 48.9111 | 49.0456 | 48.8501 | 2437 |
| 1739482020 | 49.0531 | 0.05 | 0.11 | 48.8756 | 49.0531 | 48.6706 | 1784 |
| 1739395620 | 48.999 | 0.01 | 0.02 | 49 | 49.0706 | 48.794 | 4327 |
| 1739309220 | 48.9879 | -0.09 | -0.18 | 49.1929 | 49.1929 | 48.9879 | 3037 |
| 1739222820 | 49.0781 | -0.1 | -0.21 | 48.9232 | 49.1288 | 48.8718 | 824 |
| 1738963620 | 49.1802 | -0.01 | -0.02 | 49.11 | 49.1802 | 48.8718 | 2618 |
| 1738877220 | 49.1899 | -0.02 | -0.04 | 49.2084 | 49.2379 | 48.9841 | 2253 |
| 1738790820 | 49.2084 | 0.27 | 0.55 | 49.05 | 49.2084 | 49.05 | 1799 |
| 1738704420 | 48.9372 | 0.01 | 0.03 | 49.0499 | 49.1488 | 48.9372 | 1189 |
| 1738618020 | 48.9228 | -0.08 | -0.16 | 48.9999 | 49.0499 | 48.9228 | 3380 |
| 1738358820 | 48.9999 | 0.15 | 0.31 | 48.8482 | 48.9999 | 48.6438 | 5440 |
| 1738272420 | 48.8482 | 0.16 | 0.33 | 48.6873 | 48.8482 | 48.4837 | 1462 |
| 1738186020 | 48.6873 | 0.21 | 0.43 | 48.6827 | 48.7489 | 48.6001 | 1334 |
| 1738099620 | 48.4791 | -0.07 | -0.15 | 48.6767 | 48.6827 | 48.4791 | 931 |
| 1738013220 | 48.5501 | 0.04 | 0.08 | 48.4003 | 48.6329 | 48.3494 | 2812 |
| 1737754020 | 48.5099 | -0.04 | -0.08 | 48.4377 | 48.5601 | 48.4377 | 2440 |
| 1737667620 | 48.5481 | -0.13 | -0.26 | 48.7824 | 48.7824 | 48.5251 | 1552 |
| 1737581220 | 48.6766 | 0.03 | 0.05 | 48.5991 | 48.6766 | 48.5991 | 5200 |
| 1737494820 | 48.65 | -0.06 | -0.11 | 48.6139 | 48.6808 | 48.5451 | 1363 |
| 1737408420 | 48.7056 | 0.2 | 0.42 | 48.5516 | 48.9233 | 48.5429 | 4540 |
| 1737149220 | 48.5031 | 0.08 | 0.17 | 48.5599 | 48.6029 | 48.5031 | 2106 |
| 1737062820 | 48.42 | -0.26 | -0.53 | 48.5214 | 48.5214 | 48.3748 | 1965 |
| 1736976420 | 48.6779 | 0.46 | 0.96 | 48.2428 | 48.7174 | 48.2428 | 1883 |
| 1736890020 | 48.2165 | -0.25 | -0.52 | 48.387 | 48.4474 | 48.2165 | 682 |
| 1736803620 | 48.4668 | 0.15 | 0.32 | 48.6576 | 48.6679 | 48.2459 | 3733 |
| 1736544420 | 48.3127 | -0.14 | -0.28 | 48.55 | 48.5621 | 48.3127 | 1832 |
| 1736458020 | 48.4506 | -0.17 | -0.34 | 48.4715 | 48.685 | 48.4506 | 1993 |
| 1736371620 | 48.6162 | -0.1 | -0.20 | 48.6264 | 48.7936 | 48.4931 | 2508 |
| 1736285220 | 48.712 | -0.09 | -0.19 | 48.5405 | 48.7391 | 48.4656 | 1766 |
| 1736198820 | 48.8058 | 0.03 | 0.06 | 48.7006 | 48.84 | 48.5891 | 8527 |
| 1735939620 | 48.7746 | 0.04 | 0.09 | 48.6116 | 48.8549 | 48.5746 | 2635 |
| 1735853220 | 48.7305 | -0.07 | -0.14 | 48.9786 | 48.9786 | 48.706 | 2706 |
| 1735594020 | 48.7971 | -0.04 | -0.08 | 48.9423 | 48.9524 | 48.7383 | 3312 |
| 1735334820 | 48.8341 | -0.04 | -0.08 | 48.9093 | 48.9105 | 48.8341 | 642 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
