ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
48.431
0.136
(0.28%)
Cerrado 08 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174138282048.32310.130.2848.441948.538948.32312282
174129642048.1881-0.46-0.9448.618248.643148.18812069
174121002048.6469-0.16-0.3249.019949.019948.36112854
174112362048.805-0.23-0.4848.832949.095948.8052890
174103722049.0381-0.14-0.2849.175249.275248.83294146
174077802049.17520.010.0248.958249.175248.95823652
174069162049.16490.050.1049.113749.164949.0209599
174060522049.11370.070.1548.836949.113748.83692226
174051882049.0421-0-0.0048.838449.043648.83841580
174043242049.04360.20.4049.053149.097948.79711575
174017322048.8479-0.08-0.1748.929349.078948.84792970
174008682048.92930.270.5548.914948.929348.72473105
174000042048.6613-0.14-0.2849.00449.00448.66133430
173991402048.7990.040.0848.871949.00448.79111682
173982762048.7611-0.09-0.1849.045649.045648.76113568
173956842048.8501-0.2-0.4148.911149.045648.85012437
173948202049.05310.050.1148.875649.053148.67061784
173939562048.9990.010.024949.070648.7944327
173930922048.9879-0.09-0.1849.192949.192948.98793037
173922282049.0781-0.1-0.2148.923249.128848.8718824
173896362049.1802-0.01-0.0249.1149.180248.87182618
173887722049.1899-0.02-0.0449.208449.237948.98412253
173879082049.20840.270.5549.0549.208449.051799
173870442048.93720.010.0349.049949.148848.93721189
173861802048.9228-0.08-0.1648.999949.049948.92283380
173835882048.99990.150.3148.848248.999948.64385440
173827242048.84820.160.3348.687348.848248.48371462
173818602048.68730.210.4348.682748.748948.60011334
173809962048.4791-0.07-0.1548.676748.682748.4791931
173801322048.55010.040.0848.400348.632948.34942812
173775402048.5099-0.04-0.0848.437748.560148.43772440
173766762048.5481-0.13-0.2648.782448.782448.52511552
173758122048.67660.030.0548.599148.676648.59915200
173749482048.65-0.06-0.1148.613948.680848.54511363
173740842048.70560.20.4248.551648.923348.54294540
173714922048.50310.080.1748.559948.602948.50312106
173706282048.42-0.26-0.5348.521448.521448.37481965
173697642048.67790.460.9648.242848.717448.24281883
173689002048.2165-0.25-0.5248.38748.447448.2165682
173680362048.46680.150.3248.657648.667948.24593733
173654442048.3127-0.14-0.2848.5548.562148.31271832
173645802048.4506-0.17-0.3448.471548.68548.45061993
173637162048.6162-0.1-0.2048.626448.793648.49312508
173628522048.712-0.09-0.1948.540548.739148.46561766
173619882048.80580.030.0648.700648.8448.58918527
173593962048.77460.040.0948.611648.854948.57462635
173585322048.7305-0.07-0.1448.978648.978648.7062706
173559402048.7971-0.04-0.0848.942348.952448.73833312
173533482048.8341-0.04-0.0848.909348.910548.8341642
173498922048.8749-0.07-0.1548.847948.920848.80812032
173473002048.94890.140.3048.756148.964748.75611756
173464362048.8044-0.19-0.3948.948.923948.80443692
173455722048.9932-0.17-0.3549.068949.068948.98786171
173447082049.16630.260.5449.14649.203948.98811616
173438442048.9045-0.23-0.4648.839749.123448.83691495
173412522049.1328-0.05-0.1049.078149.132849.03518988
173403882049.18-0.31-0.6349.244949.244949.188836
173395242049.49310.10.2049.397449.567149.25012558
173386602049.39410.020.0449.559349.56149.34212559
173377962049.3764-0.02-0.0549.387349.541549.298365695