Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Durable High Dividend ETF | VEFD | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.104 | 0.95% | 11.09 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.09 | 10.986 |
Resumen Histórico VEFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.822 | 0.00 | 0.00% | 10.822 | 10.822 | 10.822 | 0 |
| 25 Jul 2024 | 10.822 | -0.28 | -2.54% | 10.822 | 10.822 | 10.822 | 146 |
| 24 Jul 2024 | 11.104 | 0.00 | 0.00% | 11.104 | 11.104 | 11.104 | 0 |
| 23 Jul 2024 | 11.104 | 0.00 | 0.00% | 11.104 | 11.104 | 11.104 | 0 |
| 22 Jul 2024 | 11.104 | 0.01 | 0.07% | 11.104 | 11.104 | 11.104 | 0 |
| 19 Jul 2024 | 11.096 | 0.00 | 0.00% | 11.096 | 11.096 | 11.096 | 0 |
| 18 Jul 2024 | 11.096 | -0.25 | -2.20% | 11.096 | 11.096 | 11.096 | 25 |
| 17 Jul 2024 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 11.346 | 0 |
| 16 Jul 2024 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 11.346 | 0 |
| 15 Jul 2024 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 11.346 | 0 |
| 12 Jul 2024 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 11.346 | 0 |
| 11 Jul 2024 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 11.346 | 0 |
| 10 Jul 2024 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 11.346 | 0 |
| 09 Jul 2024 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 11.346 | 0 |
| 08 Jul 2024 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 11.346 | 0 |
| 05 Jul 2024 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 11.346 | 0 |
| 04 Jul 2024 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 11.346 | 0 |
| 03 Jul 2024 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 11.346 | 0 |
| 02 Jul 2024 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 11.346 | 0 |
| 01 Jul 2024 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 11.346 | 0 |
| 28 Jun 2024 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 11.346 | 0 |
| 27 Jun 2024 | 11.346 | 0.00 | 0.00% | 11.346 | 11.346 | 11.346 | 0 |
