Datos Histórico VanEck Durable High Dividend ETF - VEFD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	11.136	0	0.00	11.136	11.136	11.136	0
1742506020	11.136	0	0.00	11.136	11.136	11.136	0
1742419620	11.136	0	0.00	11.136	11.136	11.136	0
1742333220	11.136	0	0.00	11.136	11.136	11.136	0
1742246820	11.136	0	0.00	11.136	11.136	11.136	0
1741987620	11.136	0	0.00	11.136	11.136	11.136	0
1741901220	11.136	0	0.00	11.136	11.136	11.136	0
1741814820	11.136	0	0.00	11.136	11.136	11.136	0
1741728420	11.136	0	0.00	11.136	11.136	11.136	0
1741642020	11.136	0	0.00	11.136	11.136	11.136	0
1741382820	11.136	0	0.00	11.136	11.136	11.136	0
1741296420	11.136	0	0.00	11.136	11.136	11.136	0
1741210020	11.136	0	0.00	11.136	11.136	11.136	0
1741123620	11.136	0	0.00	11.136	11.136	11.136	0
1741037220	11.136	0	0.00	11.136	11.136	11.136	0
1740778020	11.136	0	0.00	11.136	11.136	11.136	0
1740691620	11.136	0	0.00	11.136	11.136	11.136	0
1740605220	11.136	0	0.00	11.136	11.136	11.136	0
1740518820	11.136	0	0.00	11.136	11.136	11.136	0
1740432420	11.136	0	0.00	11.136	11.136	11.136	0
1740173220	11.136	0	0.00	11.136	11.136	11.136	0
1740086820	11.136	0	0.00	11.136	11.136	11.136	0
1740000420	11.136	0	0.00	11.136	11.136	11.136	0
1739914020	11.136	0	0.00	11.136	11.136	11.136	0
1739827620	11.136	0	0.00	11.136	11.136	11.136	0
1739568420	11.136	0	0.00	11.136	11.136	11.136	0
1739482020	11.136	0	0.00	11.136	11.136	11.136	0
1739395620	11.136	0	0.00	11.136	11.136	11.136	0
1739309220	11.136	0	0.00	11.136	11.136	11.136	0
1739222820	11.136	0	0.00	11.136	11.136	11.136	0
1738963620	11.136	0	0.00	11.136	11.136	11.136	0
1738877220	11.136	0	0.00	11.136	11.136	11.136	0
1738790820	11.136	0	0.00	11.136	11.136	11.136	0
1738704420	11.136	0	0.00	11.136	11.136	11.136	0
1738618020	11.136	0	0.00	11.136	11.136	11.136	0
1738358820	11.136	0.3	2.73	11.136	11.136	11.136	100
1738272420	10.84	0	0.00	10.84	10.84	10.84	0
1738186020	10.84	0	0.00	10.84	10.84	10.84	0
1738099620	10.84	0	0.00	10.84	10.84	10.84	0
1738013220	10.84	0	0.00	10.84	10.84	10.84	0
1737754020	10.84	0	0.00	10.84	10.84	10.84	0
1737667620	10.84	0	0.00	10.84	10.84	10.84	0
1737581220	10.84	-0.2	-1.78	10.84	10.84	10.84	76
1737494820	11.036	0	0.00	11.036	11.036	11.036	0
1737408420	11.036	0	0.00	11.036	11.036	11.036	0
1737149220	11.036	0	0.00	11.036	11.036	11.036	0
1737062820	11.036	0	0.00	11.036	11.036	11.036	0
1736976420	11.036	0	0.00	11.036	11.036	11.036	0
1736890020	11.036	0	0.00	11.036	11.036	11.036	0
1736803620	11.036	0	0.00	11.036	11.036	11.036	0
1736544420	11.036	0	0.00	11.036	11.036	11.036	0
1736458020	11.036	0	0.00	11.036	11.036	11.036	0
1736371620	11.036	0	0.00	11.036	11.036	11.036	0
1736285220	11.036	0	0.00	11.036	11.036	11.036	0
1736198820	11.036	0	0.00	11.036	11.036	11.036	0
1735939620	11.036	0	0.00	11.036	11.036	11.036	0
1735853220	11.036	0	0.00	11.036	11.036	11.036	0
1735594020	11.036	0	0.00	11.036	11.036	11.036	0
1735334820	11.036	-0.47	-4.05	11.036	11.036	11.036	75

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

VanEck Durable High Dividend ETF (VEFD)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

VanEck Durable High Dividend ETF (VEFD) Histórico

VanEck Durable High Dividend ETF (VEFD)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU