Mas Datos Histórico VanEck Durable High Divi... - VEFP | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
VanEck Durable High Dividend ETF (VEFP)
VanEck Durable High Dividend ETF (VEFP) Histórico

VEFP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	37.76	0.00	0.00%	37.76	37.76	37.76	0
19 Jul 2024	37.76	0.00	0.00%	37.76	37.76	37.76	0
18 Jul 2024	37.76	-0.34	-0.88%	37.76	37.76	37.76	5
17 Jul 2024	38.095	0.00	0.00%	38.095	38.095	38.095	0
16 Jul 2024	38.095	0.00	0.00%	38.095	38.095	38.095	0
15 Jul 2024	38.095	0.00	0.00%	38.095	38.095	38.095	0
12 Jul 2024	38.095	1.41	3.83%	38.095	38.095	38.095	25
11 Jul 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
10 Jul 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
09 Jul 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
08 Jul 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
05 Jul 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
04 Jul 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
03 Jul 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
02 Jul 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
01 Jul 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
28 Jun 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
27 Jun 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
26 Jun 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
25 Jun 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
24 Jun 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
21 Jun 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
20 Jun 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
19 Jun 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
18 Jun 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
17 Jun 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
14 Jun 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
13 Jun 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
12 Jun 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
11 Jun 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
10 Jun 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
07 Jun 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
06 Jun 2024	36.69	0.00	0.00%	36.69	36.69	36.69	0
05 Jun 2024	36.69	-0.24	-0.65%	36.69	36.69	36.69	1
04 Jun 2024	36.93	-0.74	-1.95%	36.93	36.93	36.93	20
03 Jun 2024	37.665	0.00	0.00%	37.665	37.665	37.665	0
31 May 2024	37.665	0.00	0.00%	37.665	37.665	37.665	0
30 May 2024	37.665	0.00	0.00%	37.665	37.665	37.665	0
29 May 2024	37.665	0.00	0.00%	37.665	37.665	37.665	0
28 May 2024	37.665	0.00	0.00%	37.665	37.665	37.665	0
27 May 2024	37.665	0.00	0.00%	37.665	37.665	37.665	0
24 May 2024	37.665	0.00	0.00%	37.665	37.665	37.665	0
23 May 2024	37.665	0.00	0.00%	37.665	37.665	37.665	0
22 May 2024	37.665	0.00	0.00%	37.665	37.665	37.665	0
21 May 2024	37.665	0.00	0.00%	37.665	37.665	37.665	0
20 May 2024	37.665	0.00	0.00%	37.665	37.665	37.665	0
17 May 2024	37.665	0.00	0.00%	37.665	37.665	37.665	0
16 May 2024	37.665	0.00	0.00%	37.665	37.665	37.665	0
15 May 2024	37.665	0.00	0.00%	37.665	37.665	37.665	0
14 May 2024	37.665	0.00	0.00%	37.665	37.665	37.665	0
13 May 2024	37.665	0.00	0.00%	37.665	37.665	37.665	0
10 May 2024	37.665	0.00	0.00%	37.665	37.665	37.665	0
09 May 2024	37.665	0.00	0.00%	37.665	37.665	37.665	0
08 May 2024	37.665	0.00	0.00%	37.665	37.665	37.665	0
07 May 2024	37.665	0.00	0.00%	37.665	37.665	37.665	0
06 May 2024	37.665	0.00	0.00%	37.665	37.665	37.665	0
03 May 2024	37.665	-2.26	-5.65%	37.665	37.665	37.665	28
02 May 2024	39.92	0.00	0.00%	39.92	39.92	39.92	0
30 Abr 2024	39.92	0.00	0.00%	39.92	39.92	39.92	0
29 Abr 2024	39.92	0.00	0.00%	39.92	39.92	39.92	0
26 Abr 2024	39.92	0.00	0.00%	39.92	39.92	39.92	0
25 Abr 2024	39.92	0.00	0.00%	39.92	39.92	39.92	0
24 Abr 2024	39.92	0.00	0.00%	39.92	39.92	39.92	0

VanEck Durable High Divi...

Lottomaticas Fx 5.375% J...

NLBNPIT20NW8 20251219 38...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones