Mas Datos Histórico VanEck Durable High Divi... - VEFU | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
VanEck Durable High Dividend ETF (VEFU)
VanEck Durable High Dividend ETF (VEFU) Histórico

VEFU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
19 Jul 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
18 Jul 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
17 Jul 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
16 Jul 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
15 Jul 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
12 Jul 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
11 Jul 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
10 Jul 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
09 Jul 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
08 Jul 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
05 Jul 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
04 Jul 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
03 Jul 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
02 Jul 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
01 Jul 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
28 Jun 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
27 Jun 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
26 Jun 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
25 Jun 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
24 Jun 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
21 Jun 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
20 Jun 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
19 Jun 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
18 Jun 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
17 Jun 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
14 Jun 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
13 Jun 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
12 Jun 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
11 Jun 2024	153.48	0.00	0.00%	153.48	153.48	153.48	0
10 Jun 2024	153.48	2.80	1.86%	153.48	153.48	153.48	40
07 Jun 2024	150.68	0.00	0.00%	150.68	150.68	150.68	0
06 Jun 2024	150.68	0.00	0.00%	150.68	150.68	150.68	0
05 Jun 2024	150.68	0.00	0.00%	150.68	150.68	150.68	0
04 Jun 2024	150.68	0.00	0.00%	150.68	150.68	150.68	0
03 Jun 2024	150.68	0.00	0.00%	150.68	150.68	150.68	0
31 May 2024	150.68	0.00	0.00%	150.68	150.68	150.68	0
30 May 2024	150.68	0.00	0.00%	150.68	150.68	150.68	0
29 May 2024	150.68	0.00	0.00%	150.68	150.68	150.68	0
28 May 2024	150.68	0.00	0.00%	150.68	150.68	150.68	0
27 May 2024	150.68	0.00	0.00%	150.68	150.68	150.68	0
24 May 2024	150.68	0.00	0.00%	150.68	150.68	150.68	0
23 May 2024	150.68	0.00	0.00%	150.68	150.68	150.68	0
22 May 2024	150.68	0.00	0.00%	150.68	150.68	150.68	0
21 May 2024	150.68	0.00	0.00%	150.68	150.68	150.68	0
20 May 2024	150.68	0.00	0.00%	150.68	150.68	150.68	0
17 May 2024	150.68	0.00	0.00%	150.68	150.68	150.68	0
16 May 2024	150.68	0.00	0.00%	150.68	150.68	150.68	0
15 May 2024	150.68	6.76	4.70%	150.68	150.68	150.68	6
14 May 2024	143.92	0.00	0.00%	143.92	143.92	143.92	0
13 May 2024	143.92	0.00	0.00%	143.92	143.92	143.92	0
10 May 2024	143.92	0.00	0.00%	143.92	143.92	143.92	0
09 May 2024	143.92	0.00	0.00%	143.92	143.92	143.92	0
08 May 2024	143.92	0.00	0.00%	143.92	143.92	143.92	0
07 May 2024	143.92	0.00	0.00%	143.92	143.92	143.92	0
06 May 2024	143.92	0.00	0.00%	143.92	143.92	143.92	0
03 May 2024	143.92	0.00	0.00%	143.92	143.92	143.92	0
02 May 2024	143.92	0.00	0.00%	143.92	143.92	143.92	0
30 Abr 2024	143.92	-4.56	-3.07%	143.92	143.92	143.92	40
29 Abr 2024	148.48	0.00	0.00%	148.48	148.48	148.48	0
26 Abr 2024	148.48	0.00	0.00%	148.48	148.48	148.48	0
25 Abr 2024	148.48	0.00	0.00%	148.48	148.48	148.48	0
24 Abr 2024	148.48	0.00	0.00%	148.48	148.48	148.48	0

VanEck Durable High Divi...

Envirotek Remediation

Devant Properties Fundo ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones