Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 4.09356725146 | 8.55 | 8.85 | 8.55 | 583 | 8.81523605 | DE |
| 4 | 0.15 | 1.71428571429 | 8.75 | 8.85 | 8.55 | 301 | 8.81203319 | DE |
| 12 | -0.2999999 | -3.26086851371 | 9.1999999 | 38.765 | 8.55 | 212 | 12.12939471 | DE |
| 26 | -0.9 | -9.18367346939 | 9.8 | 38.765 | 8.55 | 189 | 10.59346203 | DE |
| 52 | -0.7999999 | -8.24742173451 | 9.6999999 | 38.765 | 8.55 | 237 | 10.09772955 | DE |
| 156 | 0.05 | 0.564971751412 | 8.85 | 38.765 | 8.1 | 217 | 9.82762973 | DE |
| 260 | 0.05 | 0.564971751412 | 8.85 | 38.765 | 8.1 | 217 | 9.82762973 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1742592420 | 8.85 | 0.3 | 3.51 | 8.8 | 8.85 | 8.8 | 1030 |
| 1742506020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1742419620 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1742333220 | 8.55 | -0.15 | -1.72 | 8.55 | 8.55 | 8.55 | 135 |
| 1742246820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1741987620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1741901220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1741814820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1741728420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1741642020 | 8.6999999 | -0.05 | -0.57 | 8.6999999 | 8.6999999 | 8.6999999 | 25 |
| 1741382820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741296420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741210020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741123620 | 8.75 | -30.02 | -77.43 | 8.75 | 8.75 | 8.75 | 15 |
| 1741037220 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1740778020 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1740691620 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1740605220 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1740518820 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1740432420 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1740173220 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1740086820 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1740000420 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1739914020 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1739827620 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1739568420 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1739482020 | 38.765 | 29.62 | 323.66 | 38.765 | 38.765 | 38.765 | 300 |
| 1739395620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739309220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739222820 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 16 |
| 1738963620 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 5 |
| 1738877220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738790820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738704420 | 8.85 | -0.15 | -1.67 | 8.85 | 8.85 | 8.85 | 300 |
| 1738618020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738358820 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 160 |
| 1738272420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738186020 | 8.9 | -0.25 | -2.73 | 8.9 | 8.9 | 8.9 | 450 |
| 1738099620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738013220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737754020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737667620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737581220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737494820 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 120 |
| 1737408420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737149220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737062820 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 200 |
| 1736976420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1736890020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1736803620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1736544420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1736458020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1736371620 | 9.1999999 | 0.05 | 0.55 | 9.1999999 | 9.1999999 | 9.1999999 | 3 |
| 1736233200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736146800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735887600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735801200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735542000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735282800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
