ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Venture Corporation Limited

Venture Corporation Limited (VEM)

9.10
0.05
(0.55%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.11.11111111111938.7658.8515620.37887324DE
12-0.0999999-1.08695544669.199999938.7658.8519512.57903352DE
26-0.7-7.142857142869.838.7658.699999922610.54800081DE
52-0.55-5.699481865289.6538.7658.699999922910.18452403DE
1560.252.824858757068.8538.7658.12129.90563801DE
2600.252.824858757068.8538.7658.12129.90563801DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174077802038.76500.0038.76538.76538.7650
174069162038.76500.0038.76538.76538.7650
174060522038.76500.0038.76538.76538.7650
174051882038.76500.0038.76538.76538.7650
174043242038.76500.0038.76538.76538.7650
174017322038.76500.0038.76538.76538.7650
174008682038.76500.0038.76538.76538.7650
174000042038.76500.0038.76538.76538.7650
173991402038.76500.0038.76538.76538.7650
173982762038.76500.0038.76538.76538.7650
173956842038.76500.0038.76538.76538.7650
173948202038.76529.62323.6638.76538.76538.765300
17393956209.1500.009.159.159.150
17393092209.1500.009.159.159.150
17392228209.150.151.679.159.159.1516
173896362090.151.699995
17388772208.8500.008.858.858.850
17387908208.8500.008.858.858.850
17387044208.85-0.15-1.678.858.858.85300
1738618020900.009990
173835882090.11.12999160
17382724208.900.008.98.98.90
17381860208.9-0.25-2.738.98.98.9450
17380996209.1500.009.159.159.150
17380132209.1500.009.159.159.150
17377540209.1500.009.159.159.150
17376676209.1500.009.159.159.150
17375812209.1500.009.159.159.150
17374948209.150.151.679.159.159.15120
1737408420900.009990
1737149220900.009990
17370628209-0.2-2.17999200
17369764209.199999900.009.19999999.19999999.19999990
17368900209.199999900.009.19999999.19999999.19999990
17368036209.199999900.009.19999999.19999999.19999990
17365444209.199999900.009.19999999.19999999.19999990
17364580209.199999900.009.19999999.19999999.19999990
17363716209.19999990.050.559.19999999.19999999.19999993
17362852209.1500.009.159.159.150
17361988209.1500.009.159.159.150
17359396209.1500.009.159.159.150
17358532209.1500.009.159.159.150
17355940209.1500.009.159.159.150
17353348209.1500.009.159.159.150
17349892209.1500.009.159.159.150
17347300209.15-0.15-1.619.159.159.153
17346436209.300.009.39.39.30
17345572209.300.009.39.39.30
17344708209.30.151.649.39.39.3326
17343844209.1500.009.159.159.150
17341252209.1500.009.159.159.150
17340388209.15-0.05-0.549.159.159.15326
17339524209.199999900.009.19999999.19999999.19999990
17338660209.1999999-0.15-1.609.19999999.19999999.1999999326
17337796209.3500.009.359.359.350
17335204209.3500.009.359.359.350
17334340209.350.151.639.359.359.3560
17333476209.199999900.009.19999999.19999999.19999990
17332612209.1999999-0.05-0.549.19999999.19999999.1999999500
17331228009.2500.009.259.259.250

Su Consulta Reciente

Delayed Upgrade Clock