Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.92 | 10.2564102564 | 57.72 | 63.8 | 57.22 | 20 | 58.08962963 | DE |
| 4 | 7.04 | 12.4381625442 | 56.6 | 63.8 | 56.14 | 142 | 58.67909729 | DE |
| 12 | 2.16 | 3.51333767079 | 61.48 | 63.8 | 55 | 111 | 57.90278149 | DE |
| 26 | 11 | 20.896656535 | 52.64 | 63.8 | 52.44 | 132 | 57.44655157 | DE |
| 52 | 22.82 | 55.9039686428 | 40.82 | 63.8 | 38.88 | 138 | 52.08352244 | DE |
| 156 | 23.37 | 58.0332753911 | 40.27 | 63.8 | 37.369999 | 139 | 49.21784136 | DE |
| 260 | 25.58 | 67.2096689438 | 38.06 | 63.8 | 37.369999 | 122 | 49.16312032 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 63.78 | 2.16 | 3.51 | 63.8 | 63.8 | 63.78 | 129 |
| 1739568420 | 61.62 | 2.34 | 3.95 | 61.62 | 61.62 | 61.62 | 8 |
| 1739482020 | 59.28 | 2.06 | 3.60 | 59.28 | 59.28 | 59.28 | 4 |
| 1739395620 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1739309220 | 57.22 | -0.5 | -0.87 | 57.22 | 57.22 | 57.22 | 15 |
| 1739222820 | 57.72 | -0.5 | -0.86 | 57.72 | 57.72 | 57.72 | 54 |
| 1738963620 | 58.22 | -0.32 | -0.55 | 58.22 | 58.22 | 58.22 | 1 |
| 1738877220 | 58.54 | 0.38 | 0.65 | 58.52 | 58.54 | 58.52 | 31 |
| 1738790820 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1738704420 | 58.16 | -1.16 | -1.96 | 58.94 | 58.94 | 58.16 | 203 |
| 1738618020 | 59.32 | 2.06 | 3.60 | 57.9 | 59.32 | 57.9 | 258 |
| 1738358820 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1738272420 | 57.26 | -0.44 | -0.76 | 57.26 | 57.26 | 57.26 | 53 |
| 1738186020 | 57.7 | -1.16 | -1.97 | 57.7 | 57.7 | 57.7 | 28 |
| 1738099620 | 58.86 | 0 | 0.00 | 58.86 | 58.86 | 58.86 | 0 |
| 1738013220 | 58.86 | 2.58 | 4.58 | 57.84 | 58.86 | 57.7 | 1280 |
| 1737754020 | 56.28 | 0.14 | 0.25 | 56.28 | 56.28 | 56.28 | 40 |
| 1737667620 | 56.14 | -0.46 | -0.81 | 56.4 | 56.4 | 56.14 | 2 |
| 1737581220 | 56.6 | -0.6 | -1.05 | 56.6 | 56.6 | 56.6 | 17 |
| 1737494820 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1737408420 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1737149220 | 57.2 | 1.04 | 1.85 | 57.08 | 57.2 | 57.06 | 372 |
| 1737062820 | 56.16 | -0.54 | -0.95 | 56.74 | 56.74 | 56.16 | 66 |
| 1736976420 | 56.7 | 0.88 | 1.58 | 56.7 | 56.7 | 56.7 | 1 |
| 1736890020 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
| 1736803620 | 55.82 | -0.42 | -0.75 | 55.82 | 55.82 | 55.82 | 3 |
| 1736544420 | 56.24 | 0.6 | 1.08 | 56.24 | 56.24 | 56.24 | 10 |
| 1736458020 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1736371620 | 55.64 | 0.54 | 0.98 | 55.12 | 55.64 | 55.12 | 32 |
| 1736285220 | 55.1 | -1.46 | -2.58 | 55.34 | 55.34 | 55 | 12 |
| 1736198820 | 56.56 | 0 | 0.00 | 56.56 | 56.56 | 56.56 | 0 |
| 1735939620 | 56.56 | 0.18 | 0.32 | 56.68 | 56.68 | 56.56 | 21 |
| 1735853220 | 56.38 | -0.18 | -0.32 | 57.18 | 57.58 | 56.38 | 717 |
| 1735594020 | 56.56 | 0.28 | 0.50 | 56.08 | 56.56 | 56.08 | 4 |
| 1735334820 | 56.28 | -0.08 | -0.14 | 56.54 | 56.6 | 56.28 | 97 |
| 1734989220 | 56.36 | -0.06 | -0.11 | 56.8 | 56.8 | 56.36 | 3 |
| 1734730020 | 56.42 | -0.18 | -0.32 | 56.34 | 56.42 | 56.34 | 97 |
| 1734643620 | 56.6 | -0.22 | -0.39 | 56.6 | 56.6 | 56.6 | 4 |
| 1734557220 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1734470820 | 56.82 | -0.36 | -0.63 | 56.2 | 56.82 | 56.2 | 2 |
| 1734384420 | 57.18 | -0.32 | -0.56 | 57.28 | 57.28 | 57.08 | 48 |
| 1734125220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734038820 | 57.5 | -0.44 | -0.76 | 57.38 | 57.68 | 57.38 | 187 |
| 1733952420 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1733866020 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1733779620 | 57.94 | -0.1 | -0.17 | 58.02 | 58.02 | 57.66 | 396 |
| 1733520420 | 58.04 | -1.5 | -2.52 | 58.04 | 58.04 | 58.04 | 16 |
| 1733434020 | 59.54 | 0 | 0.00 | 59.54 | 59.54 | 59.54 | 0 |
| 1733347620 | 59.54 | 0.1 | 0.17 | 59.54 | 59.54 | 59.54 | 10 |
| 1733261220 | 59.44 | -0.78 | -1.30 | 59.44 | 59.44 | 59.44 | 100 |
| 1733174820 | 60.22 | -1.02 | -1.67 | 61.14 | 61.14 | 60.22 | 3 |
| 1732915620 | 61.24 | 1.26 | 2.10 | 61.24 | 61.24 | 61.24 | 1 |
| 1732829220 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1732742820 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1732656420 | 59.98 | -0.92 | -1.51 | 60.1 | 60.1 | 59.96 | 142 |
| 1732570020 | 60.9 | 0.16 | 0.26 | 61.48 | 61.48 | 60.9 | 5 |
| 1732310820 | 60.74 | 0 | 0.00 | 60.74 | 60.74 | 60.74 | 0 |
| 1732224420 | 60.74 | 0.26 | 0.43 | 60.74 | 60.74 | 60.74 | 43 |
| 1732138020 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1732051620 | 60.48 | 0.62 | 1.04 | 60.48 | 60.48 | 60.48 | 50 |
| 1731965220 | 59.86 | -0.22 | -0.37 | 59.86 | 59.86 | 59.86 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
