Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.12 | -6.60256410256 | 62.4 | 62.4 | 56.2 | 216 | 59.55270872 | DE |
| 4 | -3.12 | -5.08143322476 | 61.4 | 64.2 | 56.2 | 241 | 61.97968698 | DE |
| 12 | 1.2 | 2.1023125438 | 57.08 | 66.36 | 56.14 | 181 | 61.3081074 | DE |
| 26 | 1.7 | 3.00459526334 | 56.58 | 66.36 | 55 | 134 | 60.3615871 | DE |
| 52 | 18.69 | 47.2088911341 | 39.59 | 66.36 | 39.01 | 145 | 55.75824246 | DE |
| 156 | 18.01 | 44.7231189471 | 40.27 | 66.36 | 37.369999 | 144 | 51.09384223 | DE |
| 260 | 20.22 | 53.126642144 | 38.06 | 66.36 | 37.369999 | 128 | 51.02952805 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 58.26 | -0.16 | -0.27 | 57.24 | 58.26 | 57.24 | 161 |
| 1744316820 | 58.42 | 1.44 | 2.53 | 59.86 | 59.86 | 58.42 | 249 |
| 1744230420 | 56.98 | -3.18 | -5.29 | 56.38 | 56.98 | 56.2 | 85 |
| 1744144020 | 60.16 | 0.7 | 1.18 | 59.36 | 60.16 | 59.36 | 7 |
| 1744057620 | 59.46 | -1.6 | -2.62 | 57.26 | 59.46 | 57.26 | 384 |
| 1743798420 | 61.06 | -1.98 | -3.14 | 62.4 | 62.4 | 61.06 | 353 |
| 1743712020 | 63.04 | -0.84 | -1.31 | 63.02 | 63.52 | 63.02 | 287 |
| 1743625620 | 63.88 | -0.22 | -0.34 | 63.7 | 64.2 | 63.7 | 149 |
| 1743539220 | 64.099999 | 0.84 | 1.33 | 63.84 | 64.099999 | 63.84 | 64 |
| 1743452820 | 63.26 | -0.42 | -0.66 | 63.38 | 64.08 | 63.26 | 167 |
| 1743197220 | 63.68 | 0.98 | 1.56 | 62.9 | 63.68 | 62.9 | 211 |
| 1743110820 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1743024420 | 62.7 | -0.34 | -0.54 | 62.7 | 62.7 | 62.7 | 1 |
| 1742938020 | 63.04 | -0.28 | -0.44 | 63.04 | 63.04 | 63.04 | 1 |
| 1742851620 | 63.32 | 1.28 | 2.06 | 62.24 | 63.54 | 62.24 | 183 |
| 1742592420 | 62.04 | -0.54 | -0.86 | 62.04 | 62.04 | 62.04 | 160 |
| 1742506020 | 62.58 | 0.18 | 0.29 | 62.12 | 62.78 | 62.12 | 831 |
| 1742419620 | 62.4 | 0.26 | 0.42 | 62.4 | 62.4 | 62.4 | 100 |
| 1742333220 | 62.14 | -0.66 | -1.05 | 62.22 | 62.98 | 62.14 | 591 |
| 1742246820 | 62.8 | 1.86 | 3.05 | 61.4 | 62.82 | 61.4 | 522 |
| 1741987620 | 60.94 | 0 | 0.00 | 60.94 | 60.94 | 60.94 | 0 |
| 1741901220 | 60.94 | 0.04 | 0.07 | 60.94 | 60.94 | 60.94 | 10 |
| 1741814820 | 60.9 | -1.08 | -1.74 | 61.12 | 61.12 | 60.6 | 208 |
| 1741728420 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1741642020 | 61.98 | -0.22 | -0.35 | 62.68 | 62.68 | 61.98 | 130 |
| 1741382820 | 62.2 | -2.64 | -4.07 | 62.3 | 62.82 | 62.2 | 88 |
| 1741296420 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1741210020 | 64.84 | -1.52 | -2.29 | 65.099999 | 65.099999 | 64.18 | 166 |
| 1741123620 | 66.36 | 0.36 | 0.55 | 66.239999 | 66.36 | 66.239999 | 22 |
| 1741037220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1740778020 | 66 | 1.16 | 1.79 | 66 | 66 | 66 | 30 |
| 1740691620 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1740605220 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1740518820 | 64.84 | 0.32 | 0.50 | 64.4 | 65.019999 | 64.4 | 63 |
| 1740432420 | 64.519999 | 0.62 | 0.97 | 63.62 | 64.519999 | 63.62 | 52 |
| 1740173220 | 63.9 | 0.1 | 0.16 | 63.9 | 63.9 | 63.9 | 226 |
| 1740086820 | 63.8 | 0.2 | 0.31 | 63.86 | 64 | 63.8 | 607 |
| 1740000420 | 63.6 | -0.46 | -0.72 | 63.6 | 63.6 | 63.6 | 10 |
| 1739914020 | 64.06 | 0.28 | 0.44 | 63.4 | 64.06 | 63.4 | 39 |
| 1739827620 | 63.78 | 2.16 | 3.51 | 63.8 | 63.8 | 63.78 | 129 |
| 1739568420 | 61.62 | 2.34 | 3.95 | 61.62 | 61.62 | 61.62 | 8 |
| 1739482020 | 59.28 | 2.06 | 3.60 | 59.28 | 59.28 | 59.28 | 4 |
| 1739395620 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1739309220 | 57.22 | -0.5 | -0.87 | 57.22 | 57.22 | 57.22 | 15 |
| 1739222820 | 57.72 | -0.5 | -0.86 | 57.72 | 57.72 | 57.72 | 54 |
| 1738963620 | 58.22 | -0.32 | -0.55 | 58.22 | 58.22 | 58.22 | 1 |
| 1738877220 | 58.54 | 0.38 | 0.65 | 58.52 | 58.54 | 58.52 | 31 |
| 1738790820 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1738704420 | 58.16 | -1.16 | -1.96 | 58.94 | 58.94 | 58.16 | 203 |
| 1738618020 | 59.32 | 2.06 | 3.60 | 57.9 | 59.32 | 57.9 | 258 |
| 1738358820 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1738272420 | 57.26 | -0.44 | -0.76 | 57.26 | 57.26 | 57.26 | 53 |
| 1738186020 | 57.7 | -1.16 | -1.97 | 57.7 | 57.7 | 57.7 | 28 |
| 1738099620 | 58.86 | 0 | 0.00 | 58.86 | 58.86 | 58.86 | 0 |
| 1738013220 | 58.86 | 2.58 | 4.58 | 57.84 | 58.86 | 57.7 | 1280 |
| 1737754020 | 56.28 | 0.14 | 0.25 | 56.28 | 56.28 | 56.28 | 40 |
| 1737667620 | 56.14 | -0.46 | -0.81 | 56.4 | 56.4 | 56.14 | 2 |
| 1737581220 | 56.6 | -0.6 | -1.05 | 56.6 | 56.6 | 56.6 | 17 |
| 1737494820 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1737408420 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1737149220 | 57.2 | 1.04 | 1.85 | 57.08 | 57.2 | 57.06 | 372 |
| 1737062820 | 56.16 | -0.54 | -0.95 | 56.74 | 56.74 | 56.16 | 66 |
| 1736976420 | 56.7 | 0.88 | 1.58 | 56.7 | 56.7 | 56.7 | 1 |
| 1736890020 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
