Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ventas Inc | VEN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 46.32 | 12:24:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.32 |
Resumen Histórico VEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 45.07 | 43.50 | 44.78 | 39 | 2.82 | 6.48% |
| 1 Month | 43.95 | 45.07 | 43.41 | 44.44 | 95 | 2.37 | 5.39% |
| 3 Months | 39.64 | 45.07 | 38.88 | 40.90 | 119 | 6.68 | 16.85% |
| 6 Months | 43.07 | 46.48 | 38.88 | 42.61 | 122 | 3.25 | 7.55% |
| 1 Year | 40.27 | 46.48 | 37.37 | 41.88 | 128 | 6.05 | 15.02% |
| 3 Years | 40.27 | 46.48 | 37.37 | 41.88 | 128 | 6.05 | 15.02% |
| 5 Years | 40.00 | 47.80 | 37.37 | 41.93 | 125 | 6.32 | 15.80% |
VEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 45.07 | 0.32 | 0.72% | 45.07 | 45.07 | 45.07 | 50 |
| 30 May 2024 | 44.75 | 1.25 | 2.87% | 44.75 | 44.75 | 44.75 | 56 |
| 29 May 2024 | 43.50 | -0.63 | -1.43% | 43.50 | 43.50 | 43.50 | 10 |
| 28 May 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0.00 |
| 27 May 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0.00 |
| 24 May 2024 | 44.13 | -0.10 | -0.23% | 43.41 | 44.13 | 43.41 | 86 |
| 23 May 2024 | 44.23 | -0.50 | -1.12% | 44.99 | 44.99 | 44.23 | 8 |
| 22 May 2024 | 44.73 | -0.12 | -0.27% | 44.73 | 44.73 | 44.73 | 30 |
| 21 May 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0.00 |
| 20 May 2024 | 44.85 | -0.15 | -0.33% | 44.85 | 44.85 | 44.85 | 200 |
| 17 May 2024 | 45.00 | 0.91 | 2.06% | 44.60 | 45.00 | 44.60 | 31 |
| 16 May 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 0.00 |
| 15 May 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 0.00 |
| 14 May 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 0.00 |
| 13 May 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 0.00 |
| 10 May 2024 | 44.09 | -0.26 | -0.59% | 44.07 | 44.09 | 44.07 | 51 |
| 09 May 2024 | 44.35 | 0.08 | 0.18% | 43.95 | 44.38 | 43.95 | 303 |
| 08 May 2024 | 44.27 | 0.32 | 0.73% | 43.67 | 44.27 | 43.67 | 260 |
| 07 May 2024 | 43.95 | 1.99 | 4.74% | 43.95 | 43.95 | 43.83 | 53 |
| 06 May 2024 | 41.96 | 0.00 | 0.00% | 41.96 | 41.96 | 41.96 | 0.00 |
| 03 May 2024 | 41.96 | 0.00 | 0.00% | 41.96 | 41.96 | 41.96 | 0.00 |
