Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Veeco Instruments Dl 01 | VEO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.399999 | 1.20% | 33.80 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.80 | 33.80 | 33.80 | 33.80 | 33.40 |
Resumen Histórico VEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.40 | 33.80 | 32.40 | 32.60 | 46 | 1.40 | 4.32% |
| 1 Month | 31.80 | 35.00 | 30.00 | 32.41 | 91 | 2.00 | 6.29% |
| 3 Months | 31.00 | 35.00 | 30.00 | 32.72 | 156 | 2.80 | 9.03% |
| 6 Months | 23.20 | 35.00 | 23.20 | 28.60 | 268 | 10.60 | 45.69% |
| 1 Year | 27.20 | 35.00 | 22.60 | 27.78 | 257 | 6.60 | 24.26% |
| 3 Years | 18.20 | 35.00 | 18.20 | 27.09 | 246 | 15.60 | 85.71% |
| 5 Years | 17.555 | 35.00 | 17.555 | 26.97 | 246 | 16.24 | 92.54% |
VEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 33.80 | 1.20 | 3.68% | 33.80 | 33.80 | 33.80 | 177 |
| 02 May 2024 | 32.60 | 1.80 | 5.84% | 32.40 | 32.60 | 32.40 | 46 |
| 30 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 29 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 26 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 25 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 24 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 23 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 22 Abr 2024 | 30.80 | 0.80 | 2.67% | 30.80 | 30.80 | 30.80 | 15 |
| 19 Abr 2024 | 30.00 | -2.00 | -6.25% | 31.20 | 31.20 | 30.00 | 164 |
| 18 Abr 2024 | 32.00 | -2.20 | -6.43% | 32.20 | 32.20 | 32.00 | 198 |
| 17 Abr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 16 Abr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 15 Abr 2024 | 34.20 | 0.40 | 1.18% | 33.80 | 34.20 | 33.80 | 85 |
| 12 Abr 2024 | 33.80 | -1.20 | -3.43% | 33.80 | 33.80 | 33.80 | 25 |
| 11 Abr 2024 | 35.00 | 0.60 | 1.74% | 33.80 | 35.00 | 33.80 | 93 |
| 10 Abr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 09 Abr 2024 | 34.40 | 2.40 | 7.50% | 34.00 | 34.40 | 34.00 | 85 |
| 08 Abr 2024 | 32.00 | 0.20 | 0.63% | 32.00 | 32.00 | 32.00 | 100 |
| 05 Abr 2024 | 31.80 | -0.60 | -1.85% | 31.80 | 31.80 | 31.80 | 100 |
| 04 Abr 2024 | 32.40 | 0.00 | 0.00% | 32.60 | 32.60 | 32.40 | 41 |
