Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.6496350365 | 27.4 | 27.4 | 25.2 | 1191 | 25.58724119 | DE |
| 4 | -0.4 | -1.49253731343 | 26.8 | 28.4 | 25.2 | 629 | 26.24596635 | DE |
| 12 | -0.6 | -2.22222222222 | 27 | 28.4 | 24.2 | 602 | 26.33743368 | DE |
| 26 | -17.4 | -39.7260273973 | 43.8 | 43.8 | 24.2 | 427 | 28.04688266 | DE |
| 52 | -0.2 | -0.751879699248 | 26.6 | 45.2 | 24.2 | 309 | 30.13585066 | DE |
| 156 | -2 | -7.04225352113 | 28.4 | 45.2 | 17.085 | 205 | 29.10034494 | DE |
| 260 | 7.995 | 43.4392828036 | 18.405 | 45.2 | 16.9 | 150 | 28.77293311 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 560 |
| 1736803620 | 25.2 | -1 | -3.82 | 25.6 | 25.6 | 25.2 | 1630 |
| 1736544420 | 26.2 | -1.4 | -5.07 | 27.4 | 27.4 | 26.2 | 1384 |
| 1736458020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736371620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736285220 | 27.6 | -0.4 | -1.43 | 27.8 | 27.8 | 27.6 | 480 |
| 1736198820 | 28 | 1.8 | 6.87 | 26.2 | 28 | 26.2 | 510 |
| 1735939620 | 26.2 | 0.2 | 0.77 | 26.4 | 26.4 | 26.2 | 185 |
| 1735853220 | 26 | 0.2 | 0.78 | 25.8 | 26 | 25.8 | 6 |
| 1735594020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735334820 | 25.8 | -0.8 | -3.01 | 26.6 | 26.6 | 25.8 | 689 |
| 1734989220 | 26.6 | 0.4 | 1.53 | 26 | 26.6 | 26 | 853 |
| 1734730020 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 369 |
| 1734643620 | 26.4 | -2 | -7.04 | 26.4 | 26.4 | 26.4 | 530 |
| 1734557220 | 28.4 | 2 | 7.58 | 26.8 | 28.4 | 26.8 | 353 |
| 1734470820 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 530 |
| 1734384420 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 530 |
| 1734125220 | 26.4 | -0.2 | -0.75 | 26.6 | 26.8 | 26.4 | 762 |
| 1734038820 | 26.6 | -0.2 | -0.75 | 26.8 | 26.8 | 26.6 | 712 |
| 1733952420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733866020 | 26.8 | -0.4 | -1.47 | 27.4 | 27.4 | 26.8 | 741 |
| 1733779620 | 27.2 | 0.6 | 2.26 | 27.2 | 27.2 | 27.2 | 510 |
| 1733520420 | 26.6 | 0 | 0.00 | 26 | 26.6 | 26 | 878 |
| 1733434020 | 26.6 | -1 | -3.62 | 26.6 | 26.6 | 26.6 | 520 |
| 1733347620 | 27.6 | 0.6 | 2.22 | 27.6 | 27.6 | 27.6 | 133 |
| 1733261220 | 27 | -1.2 | -4.26 | 27.6 | 27.6 | 27 | 510 |
| 1733174820 | 28.2 | 1.4 | 5.22 | 28.2 | 28.2 | 28.2 | 160 |
| 1732915620 | 26.8 | 1.2 | 4.69 | 26.2 | 26.8 | 26.2 | 387 |
| 1732829220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732742820 | 25.6 | -0.4 | -1.54 | 25.8 | 25.8 | 25.6 | 773 |
| 1732656420 | 26 | -0.6 | -2.26 | 26.6 | 26.6 | 26 | 637 |
| 1732570020 | 26.6 | 0.4 | 1.53 | 26.6 | 26.6 | 26.6 | 520 |
| 1732310820 | 26.2 | 1.4 | 5.65 | 25.4 | 26.2 | 25.4 | 671 |
| 1732224420 | 24.8 | 0.6 | 2.48 | 24.8 | 24.8 | 24.8 | 560 |
| 1732138020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732051620 | 24.2 | -0.8 | -3.20 | 24.6 | 24.6 | 24.2 | 610 |
| 1731965220 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 560 |
| 1731705960 | 25.4 | -0.8 | -3.05 | 25.2 | 25.4 | 25.2 | 650 |
| 1731619560 | 26.2 | 0.6 | 2.34 | 26 | 26.2 | 26 | 917 |
| 1731533160 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 540 |
| 1731446820 | 26 | -0.6 | -2.26 | 26.4 | 26.6 | 26 | 969 |
| 1731360420 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 581 |
| 1731101220 | 26.8 | -1.2 | -4.29 | 27 | 27 | 26.4 | 1950 |
| 1731014760 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730928360 | 28 | 1.4 | 5.26 | 27.6 | 28.4 | 27.6 | 145 |
| 1730841960 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 520 |
| 1730755560 | 26.4 | -1 | -3.65 | 26.4 | 26.4 | 26 | 632 |
| 1730496360 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730409960 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 10 |
| 1730323560 | 27 | 0 | 0.00 | 27.6 | 27.6 | 27 | 820 |
| 1730237160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730150760 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 520 |
| 1729888020 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 510 |
| 1729801560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 178 |
| 1729715160 | 27 | -0.6 | -2.17 | 27 | 27 | 27 | 510 |
| 1729628760 | 27.6 | -0.6 | -2.13 | 27.6 | 27.6 | 27.6 | 510 |
| 1729542360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1729283160 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 28.2 | 490 |
| 1729196760 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 490 |
| 1729110360 | 28.6 | -0.6 | -2.05 | 28.6 | 28.6 | 28.6 | 490 |
| 1729023960 | 29.2 | -1.4 | -4.58 | 31 | 31 | 29.2 | 493 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
