Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.125 | 16 | 17.1 | 16 | 437 | 16.67308107 | DE |
| 4 | -1.2 | -6.77966101695 | 17.7 | 17.7 | 15.6 | 391 | 16.53034559 | DE |
| 12 | -7.7 | -31.8181818182 | 24.2 | 25 | 15.6 | 698 | 20.12254532 | DE |
| 26 | -11.1 | -40.2173913043 | 27.6 | 28.4 | 15.6 | 671 | 23.22752917 | DE |
| 52 | -15.9 | -49.0740740741 | 32.4 | 45.2 | 15.6 | 455 | 26.09417281 | DE |
| 156 | -5.52 | -25.068119891 | 22.02 | 45.2 | 15.6 | 321 | 26.47870202 | DE |
| 260 | -1.905 | -10.3504482478 | 18.405 | 45.2 | 15.6 | 204 | 26.31185306 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 16.7 | -0.4 | -2.34 | 16.7 | 16.7 | 16.7 | 87 |
| 1745872020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 12 |
| 1745612820 | 17.1 | 0.2 | 1.18 | 16.8 | 17.1 | 16.8 | 458 |
| 1745526420 | 16.899999 | 1 | 6.29 | 16.2 | 16.899999 | 16.2 | 459 |
| 1745440020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1745353620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1744921620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1744835220 | 15.9 | -1.2 | -7.02 | 16.6 | 16.6 | 15.9 | 613 |
| 1744748820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1744662420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1744403220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1744316820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 344 |
| 1744230420 | 17.1 | 0.3 | 1.79 | 16.2 | 17.1 | 16.2 | 381 |
| 1744144020 | 16.8 | 1.1 | 7.01 | 16.8 | 16.8 | 16.8 | 7 |
| 1744057620 | 15.7 | -1.1 | -6.55 | 15.6 | 15.7 | 15.6 | 452 |
| 1743798420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1743712020 | 16.8 | -1.6 | -8.70 | 17.7 | 17.7 | 16.8 | 362 |
| 1743625620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1743539220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1743452820 | 18.399999 | -0.4 | -2.13 | 18.399999 | 18.399999 | 18.399999 | 70 |
| 1743197220 | 18.8 | -0.9 | -4.57 | 18.8 | 18.8 | 18.8 | 55 |
| 1743110820 | 19.7 | 0.1 | 0.51 | 19.7 | 19.7 | 19.7 | 200 |
| 1743024420 | 19.6 | -0.4 | -2.00 | 19.6 | 19.6 | 19.6 | 15 |
| 1742938020 | 20 | 0.3 | 1.52 | 20 | 20 | 20 | 1054 |
| 1742851620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1742592420 | 19.7 | -0.3 | -1.50 | 19.899999 | 19.899999 | 19.7 | 424 |
| 1742506020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1632 |
| 1742419620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1080 |
| 1742333220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 75 |
| 1742246820 | 20 | 0.5 | 2.56 | 19.6 | 20 | 19.6 | 9583 |
| 1741987620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741901220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741814820 | 19.5 | 1.2 | 6.56 | 19.5 | 19.5 | 19.5 | 312 |
| 1741728420 | 18.3 | 0.3 | 1.67 | 18.8 | 18.8 | 18.2 | 470 |
| 1741642020 | 18 | -1.5 | -7.69 | 17.6 | 18 | 17.6 | 670 |
| 1741382820 | 19.5 | 0.2 | 1.04 | 19.399999 | 19.5 | 19.399999 | 570 |
| 1741296420 | 19.3 | -0.4 | -2.03 | 19.6 | 19.7 | 19.3 | 841 |
| 1741210020 | 19.7 | -0.5 | -2.48 | 19.7 | 19.7 | 19.7 | 4 |
| 1741123620 | 20.2 | 0.2 | 1.00 | 20.399999 | 20.399999 | 20.2 | 200 |
| 1741037220 | 20 | -1.2 | -5.66 | 21.6 | 21.6 | 20 | 2580 |
| 1740778020 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 50 |
| 1740691620 | 21.399999 | -1 | -4.46 | 21.399999 | 21.399999 | 21.399999 | 69 |
| 1740605220 | 22.4 | -0.8 | -3.45 | 22.6 | 22.6 | 22.2 | 500 |
| 1740518820 | 23.2 | -0.6 | -2.52 | 23.2 | 23.2 | 23.2 | 44 |
| 1740432420 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 50 |
| 1740173220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 65 |
| 1740086820 | 24 | 0 | 0.00 | 24.2 | 24.2 | 24 | 287 |
| 1740000420 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 120 |
| 1739914020 | 23.8 | 1 | 4.39 | 23.8 | 23.8 | 23.8 | 436 |
| 1739827620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1739568420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1739482020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1739395620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1739309220 | 22.8 | -0.8 | -3.39 | 23 | 23 | 22.8 | 645 |
| 1739222820 | 23.6 | -0.2 | -0.84 | 24 | 24 | 23.6 | 850 |
| 1738963620 | 23.8 | -0.6 | -2.46 | 23.8 | 23.8 | 23.8 | 580 |
| 1738877220 | 24.4 | 0 | 0.00 | 25 | 25 | 24.4 | 86 |
| 1738790820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738704420 | 24.4 | 0.2 | 0.83 | 24.2 | 24.4 | 24.2 | 1810 |
| 1738618020 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 250 |
| 1738358820 | 24.4 | 0.6 | 2.52 | 24.8 | 24.8 | 24.4 | 1353 |
| 1738272420 | 23.8 | 0.8 | 3.48 | 23.8 | 23.8 | 23.8 | 1433 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
