Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETP AG | VETH | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.4247 | -2.21% | 18.7824 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.1919 | 18.7788 | 19.2869 | 18.7824 | 19.2071 |
Resumen Histórico VETH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.7904 | -0.52 | -2.71% | 19.1919 | 19.2869 | 18.7788 | 8,223 |
| 27 Jun 2024 | 19.3136 | 0.40 | 2.13% | 18.8108 | 19.322 | 18.8108 | 9,152 |
| 26 Jun 2024 | 18.9103 | 0.10 | 0.55% | 18.9289 | 18.9849 | 18.6917 | 1,783 |
| 25 Jun 2024 | 18.806 | 0.63 | 3.48% | 18.6371 | 19.082 | 18.6371 | 2,954 |
| 24 Jun 2024 | 18.1735 | -1.46 | -7.43% | 18.8001 | 18.8129 | 18.0096 | 4,111 |
| 21 Jun 2024 | 19.632 | -0.05 | -0.26% | 19.2391 | 19.6749 | 19.2391 | 6,814 |
| 20 Jun 2024 | 19.6836 | 0.04 | 0.21% | 19.9472 | 20.1722 | 19.483 | 2,462 |
| 19 Jun 2024 | 19.6424 | 0.73 | 3.88% | 19.6864 | 19.8179 | 19.6059 | 3,617 |
| 18 Jun 2024 | 18.9095 | -0.76 | -3.88% | 19.2089 | 19.2089 | 18.7621 | 5,348 |
| 17 Jun 2024 | 19.6728 | 0.63 | 3.31% | 19.7905 | 19.9939 | 19.3164 | 7,076 |
| 14 Jun 2024 | 19.043 | -0.35 | -1.79% | 19.5005 | 19.6411 | 18.88 | 5,346 |
| 13 Jun 2024 | 19.3898 | -0.58 | -2.92% | 19.3479 | 19.4411 | 19.1011 | 2,853 |
| 12 Jun 2024 | 19.973 | 0.74 | 3.87% | 19.5227 | 20.0439 | 19.5227 | 1,257 |
| 11 Jun 2024 | 19.2296 | -1.17 | -5.72% | 19.6959 | 19.70 | 19.043 | 5,835 |
| 10 Jun 2024 | 20.396 | 0.44 | 2.20% | 20.4314 | 20.5554 | 20.3201 | 3,812 |
| 07 Jun 2024 | 19.9565 | -1.13 | -5.36% | 21.0804 | 21.1079 | 19.9565 | 3,974 |
| 06 Jun 2024 | 21.0863 | 0.02 | 0.11% | 21.0285 | 21.15 | 21.0059 | 3,981 |
| 05 Jun 2024 | 21.0639 | 0.29 | 1.40% | 20.90 | 21.2523 | 20.7981 | 3,400 |
| 04 Jun 2024 | 20.774 | -0.07 | -0.34% | 20.70 | 21.0239 | 20.5528 | 2,527 |
| 03 Jun 2024 | 20.8458 | 0.08 | 0.36% | 20.8945 | 21.0939 | 20.6381 | 6,336 |
| 31 May 2024 | 20.77 | -0.16 | -0.77% | 20.7352 | 21.1459 | 20.5521 | 6,671 |
| 30 May 2024 | 20.932 | 0.09 | 0.45% | 20.7779 | 21.069 | 20.4762 | 934 |
| 29 May 2024 | 20.8375 | -0.10 | -0.47% | 21.3463 | 21.3463 | 20.6003 | 1,344 |
