Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VFEA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.46 | 0.82% | 56.25 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.75 | 55.75 | 56.41 | 56.25 | 55.79 |
Resumen Histórico VFEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 56.41 | 0.73 | 1.31% | 55.75 | 56.41 | 55.75 | 1,979 |
| 19 Jul 2024 | 55.68 | -0.82 | -1.45% | 55.99 | 56.13 | 55.68 | 258 |
| 18 Jul 2024 | 56.50 | -0.23 | -0.41% | 56.51 | 56.80 | 56.50 | 350 |
| 17 Jul 2024 | 56.73 | -0.89 | -1.54% | 57.21 | 57.21 | 56.73 | 870 |
| 16 Jul 2024 | 57.62 | 0.27 | 0.47% | 57.50 | 57.62 | 57.30 | 1,069 |
| 15 Jul 2024 | 57.35 | -0.54 | -0.93% | 57.47 | 57.57 | 57.29 | 2,336 |
| 12 Jul 2024 | 57.89 | 0.34 | 0.59% | 57.86 | 58.00 | 57.78 | 530 |
| 11 Jul 2024 | 57.55 | 0.12 | 0.21% | 58.05 | 58.05 | 57.55 | 1,428 |
| 10 Jul 2024 | 57.43 | 0.14 | 0.24% | 57.24 | 57.46 | 57.24 | 356 |
| 09 Jul 2024 | 57.29 | 0.23 | 0.40% | 57.19 | 57.29 | 57.16 | 1,139 |
| 08 Jul 2024 | 57.06 | 0.41 | 0.72% | 56.90 | 57.15 | 56.83 | 4,725 |
| 05 Jul 2024 | 56.65 | -0.39 | -0.68% | 57.02 | 57.02 | 56.65 | 2,278 |
| 04 Jul 2024 | 57.04 | -0.24 | -0.42% | 57.23 | 57.28 | 57.04 | 268 |
| 03 Jul 2024 | 57.28 | 0.56 | 0.99% | 56.81 | 57.28 | 56.59 | 433 |
| 02 Jul 2024 | 56.72 | -0.02 | -0.04% | 56.21 | 56.72 | 56.21 | 1,149 |
| 01 Jul 2024 | 56.74 | 0.22 | 0.39% | 56.53 | 56.76 | 56.45 | 1,909 |
| 28 Jun 2024 | 56.52 | 0.15 | 0.27% | 56.61 | 56.85 | 56.52 | 651 |
| 27 Jun 2024 | 56.37 | 0.09 | 0.16% | 56.52 | 56.52 | 56.37 | 263 |
| 26 Jun 2024 | 56.28 | -0.21 | -0.37% | 56.86 | 56.86 | 56.28 | 1,044 |
| 25 Jun 2024 | 56.49 | -0.17 | -0.30% | 56.28 | 56.57 | 56.28 | 128 |
| 24 Jun 2024 | 56.66 | -0.17 | -0.30% | 56.59 | 56.81 | 56.45 | 350 |
