Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 60.54 | -0.18 | -0.30 | 60.1 | 60.68 | 60.1 | 2366 |
| 1736198820 | 60.72 | -0.5 | -0.82 | 61.56 | 61.56 | 60.51 | 3665 |
| 1735939620 | 61.22 | -0.08 | -0.13 | 60.62 | 61.24 | 60.62 | 2596 |
| 1735853220 | 61.3 | 0.77 | 1.27 | 60.51 | 61.38 | 60.35 | 2460 |
| 1735594020 | 60.53 | -0.44 | -0.72 | 60.92 | 60.92 | 60.36 | 1614 |
| 1735334820 | 60.97 | -0.13 | -0.21 | 61.14 | 61.14 | 60.48 | 2185 |
| 1734989220 | 61.1 | 0.46 | 0.76 | 61.27 | 61.27 | 60.4 | 5105 |
| 1734730020 | 60.64 | -0.18 | -0.30 | 60.4 | 60.92 | 60.04 | 5313 |
| 1734643620 | 60.82 | 0.46 | 0.76 | 59.51 | 60.89 | 59.5 | 1928 |
| 1734557220 | 60.36 | -0.84 | -1.37 | 61.27 | 61.54 | 60.36 | 477 |
| 1734470820 | 61.2 | -0.08 | -0.13 | 61.08 | 61.2 | 60.57 | 1270 |
| 1734384420 | 61.28 | -0.27 | -0.44 | 60.76 | 61.84 | 60.76 | 1368 |
| 1734125220 | 61.55 | 0.29 | 0.47 | 61.66 | 61.66 | 61.35 | 1227 |
| 1734038820 | 61.26 | -0.48 | -0.78 | 61.96 | 62.01 | 61.26 | 1324 |
| 1733952420 | 61.74 | 0.46 | 0.75 | 61.59 | 61.74 | 61.21 | 575 |
| 1733866020 | 61.28 | -1.7 | -2.70 | 61.46 | 61.88 | 61.28 | 342 |
| 1733779620 | 62.98 | 1.95 | 3.20 | 60.93 | 62.99 | 60.93 | 906 |
| 1733520420 | 61.03 | 0.19 | 0.31 | 60.88 | 61.03 | 60.8 | 541 |
| 1733434020 | 60.84 | 0.1 | 0.16 | 60.32 | 60.9 | 60.32 | 3435 |
| 1733347620 | 60.74 | 0.22 | 0.36 | 60.84 | 60.84 | 60.3 | 921 |
| 1733261220 | 60.52 | 0.08 | 0.13 | 60.78 | 60.78 | 60.1 | 1003 |
| 1733174820 | 60.44 | 0.63 | 1.05 | 59.81 | 60.48 | 59.8 | 1660 |
| 1732915620 | 59.81 | 0.75 | 1.27 | 58.61 | 59.81 | 58.61 | 251 |
| 1732829220 | 59.06 | -0.46 | -0.77 | 59.27 | 59.27 | 58.69 | 1471 |
| 1732742820 | 59.52 | -0.25 | -0.42 | 59.66 | 59.66 | 59.4 | 517 |
| 1732656420 | 59.77 | -0.29 | -0.48 | 59.4 | 59.79 | 59.4 | 1072 |
| 1732570020 | 60.06 | -0.31 | -0.51 | 60.3 | 60.3 | 59.55 | 1969 |
| 1732310820 | 60.37 | 0.66 | 1.11 | 59.86 | 60.41 | 59.86 | 2910 |
| 1732224420 | 59.71 | -0.28 | -0.47 | 59.87 | 60.12 | 59.32 | 241 |
| 1732138020 | 59.99 | 0.17 | 0.28 | 59.85 | 59.99 | 59.42 | 1468 |
| 1732051620 | 59.82 | 0.12 | 0.20 | 60.03 | 60.03 | 59.47 | 220 |
| 1731965220 | 59.7 | 0.37 | 0.62 | 59.93 | 59.93 | 59.3 | 1445 |
| 1731705960 | 59.33 | -0.42 | -0.70 | 59.43 | 59.51 | 59.31 | 1055 |
| 1731619560 | 59.75 | -0.09 | -0.15 | 59.24 | 59.75 | 59.24 | 1508 |
| 1731533160 | 59.84 | -0.65 | -1.07 | 59.53 | 60.02 | 59.53 | 808 |
| 1731446820 | 60.49 | 0.24 | 0.40 | 60.17 | 60.49 | 59.39 | 961 |
| 1731360420 | 60.25 | -0.38 | -0.63 | 60.35 | 60.92 | 60.25 | 781 |
| 1731101220 | 60.63 | -1.11 | -1.80 | 60.83 | 60.83 | 60.46 | 702 |
| 1731014760 | 61.74 | 1.53 | 2.54 | 61.19 | 61.74 | 61.18 | 1214 |
| 1730928360 | 60.21 | -0.02 | -0.03 | 60.96 | 61.15 | 59.99 | 1119 |
| 1730841960 | 60.23 | 0.9 | 1.52 | 59.7 | 60.29 | 59.7 | 2154 |
| 1730755560 | 59.33 | -0.13 | -0.22 | 59.59 | 59.76 | 59.33 | 808 |
| 1730496360 | 59.46 | 0.41 | 0.69 | 59.37 | 59.8 | 59.37 | 1111 |
| 1730409960 | 59.05 | -0.65 | -1.09 | 58.93 | 59.32 | 58.88 | 349 |
| 1730323560 | 59.7 | -1.16 | -1.91 | 59.96 | 59.96 | 59.39 | 1159 |
| 1730237160 | 60.86 | 0.29 | 0.48 | 60.41 | 60.86 | 60.41 | 113 |
| 1730150760 | 60.57 | 0.05 | 0.08 | 60.56 | 60.57 | 60.29 | 125 |
| 1729888020 | 60.52 | 0.19 | 0.31 | 60.31 | 60.52 | 60.23 | 610 |
| 1729801560 | 60.33 | -0.22 | -0.36 | 60.49 | 60.49 | 60.3 | 97 |
| 1729715160 | 60.55 | -0.11 | -0.18 | 61.04 | 61.04 | 60.55 | 216 |
| 1729628760 | 60.66 | -0.34 | -0.56 | 60.47 | 60.92 | 60.43 | 366 |
| 1729542360 | 61 | -0.23 | -0.38 | 60.79 | 61 | 60.39 | 2126 |
| 1729283160 | 61.23 | 0.65 | 1.07 | 60.86 | 61.5 | 60.86 | 636 |
| 1729196760 | 60.58 | -0.08 | -0.13 | 60.45 | 60.58 | 60.13 | 587 |
| 1729110360 | 60.66 | 0.68 | 1.13 | 60.1 | 60.66 | 60.1 | 284 |
| 1729023960 | 59.98 | -1.27 | -2.07 | 60.57 | 60.57 | 59.98 | 1992 |
| 1728937620 | 61.25 | 0.04 | 0.07 | 60.84 | 61.33 | 60.7 | 1240 |
| 1728678360 | 61.21 | 0.25 | 0.41 | 60.5 | 61.21 | 60.35 | 845 |
| 1728591960 | 60.96 | 0.41 | 0.68 | 60.59 | 60.96 | 60.37 | 975 |
| 1728505560 | 60.55 | -0.01 | -0.02 | 60.67 | 60.67 | 59.78 | 804 |
| 1728419160 | 60.56 | -1.57 | -2.53 | 60.61 | 60.61 | 59.57 | 1266 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
