Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VF Corp. | VFP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.474 | 01:05:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.474 |
Resumen Histórico VFP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.978 | 12.12 | 11.272 | 11.61 | 5,049 | -0.504 | -4.21% |
| 1 Month | 12.114 | 12.30 | 11.272 | 11.73 | 6,666 | -0.64 | -5.28% |
| 3 Months | 15.04 | 15.28 | 11.272 | 12.61 | 7,049 | -3.57 | -23.71% |
| 6 Months | 15.02 | 18.82 | 11.272 | 14.54 | 7,443 | -3.55 | -23.61% |
| 1 Year | 17.50 | 19.08 | 11.272 | 14.95 | 5,756 | -6.03 | -34.43% |
| 3 Years | 62.70 | 72.00 | 11.272 | 18.57 | 2,524 | -51.23 | -81.70% |
| 5 Years | 83.08 | 89.88 | 11.272 | 19.28 | 2,028 | -71.61 | -86.19% |
VFP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.40 | 0.09 | 0.76% | 11.458 | 11.558 | 11.272 | 4,030 |
| 20 May 2024 | 11.314 | -0.49 | -4.12% | 11.602 | 11.94 | 11.294 | 6,274 |
| 17 May 2024 | 11.80 | -0.21 | -1.73% | 12.00 | 12.12 | 11.80 | 9,081 |
| 16 May 2024 | 12.008 | 0.30 | 2.60% | 11.654 | 12.008 | 11.654 | 1,369 |
| 15 May 2024 | 11.704 | -0.21 | -1.76% | 11.978 | 12.056 | 11.656 | 4,490 |
| 14 May 2024 | 11.914 | 0.05 | 0.44% | 12.00 | 12.30 | 11.836 | 3,715 |
| 13 May 2024 | 11.862 | 0.26 | 2.26% | 11.574 | 12.12 | 11.406 | 7,306 |
| 10 May 2024 | 11.60 | -0.11 | -0.91% | 11.99 | 11.99 | 11.51 | 18,058 |
| 09 May 2024 | 11.706 | 0.02 | 0.14% | 11.81 | 11.866 | 11.514 | 624 |
| 08 May 2024 | 11.69 | -0.22 | -1.85% | 11.808 | 11.824 | 11.388 | 3,765 |
| 07 May 2024 | 11.91 | 0.01 | 0.10% | 11.994 | 12.10 | 11.70 | 1,579 |
| 06 May 2024 | 11.898 | 0.27 | 2.34% | 11.612 | 11.99 | 11.612 | 3,998 |
| 03 May 2024 | 11.626 | -0.15 | -1.24% | 11.58 | 12.17 | 11.58 | 25,074 |
| 02 May 2024 | 11.772 | 0.03 | 0.27% | 11.528 | 11.848 | 11.50 | 5,949 |
| 30 Abr 2024 | 11.74 | -0.41 | -3.37% | 11.934 | 12.20 | 11.74 | 5,932 |
| 29 Abr 2024 | 12.15 | 0.20 | 1.67% | 11.99 | 12.286 | 11.736 | 3,309 |
| 26 Abr 2024 | 11.95 | 0.25 | 2.17% | 11.848 | 12.05 | 11.70 | 14,091 |
| 25 Abr 2024 | 11.696 | -0.44 | -3.66% | 12.14 | 12.176 | 11.566 | 5,864 |
| 24 Abr 2024 | 12.14 | 0.15 | 1.23% | 12.114 | 12.26 | 11.91 | 2,144 |
| 23 Abr 2024 | 11.992 | 0.00 | 0.03% | 11.926 | 12.106 | 11.89 | 2,098 |
| 22 Abr 2024 | 11.988 | -0.02 | -0.20% | 12.17 | 12.202 | 11.95 | 6,791 |
