Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VG8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.62 | -0.24 | -6.22% | 3.64 | 3.64 | 3.44 | 3,318 |
| 20 Jun 2024 | 3.86 | 0.16 | 4.32% | 4.42 | 4.42 | 3.80 | 2,814 |
| 19 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 18 Jun 2024 | 3.70 | 0.20 | 5.71% | 3.60 | 3.70 | 3.58 | 1,950 |
| 17 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 14 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 13 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 12 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 11 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 10 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 07 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 06 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 05 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 4,000 |
| 04 Jun 2024 | 3.50 | 0.24 | 7.36% | 3.50 | 3.50 | 3.50 | 200 |
| 03 Jun 2024 | 3.26 | -0.24 | -6.86% | 3.26 | 3.46 | 3.26 | 40 |
| 31 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 30 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 29 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 28 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 27 May 2024 | 3.50 | 0.30 | 9.38% | 3.50 | 3.50 | 3.50 | 1,111 |
| 24 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 23 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 22 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 21 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 20 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 17 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 16 May 2024 | 3.20 | -0.20 | -5.88% | 3.20 | 3.20 | 3.20 | 1 |
| 15 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 5 |
| 14 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 13 May 2024 | 3.40 | -0.30 | -8.11% | 2.78 | 3.40 | 2.78 | 1,300 |
| 10 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 09 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 08 May 2024 | 3.70 | -0.20 | -5.13% | 3.72 | 3.72 | 3.70 | 750 |
| 07 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 06 May 2024 | 3.90 | -0.14 | -3.47% | 3.90 | 3.90 | 3.90 | 2,564 |
| 03 May 2024 | 4.04 | 0.34 | 9.19% | 4.04 | 4.04 | 4.04 | 100 |
| 02 May 2024 | 3.70 | -0.04 | -1.07% | 4.00 | 4.00 | 3.70 | 109 |
| 30 Abr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| 29 Abr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| 26 Abr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| 25 Abr 2024 | 3.74 | 0.04 | 1.08% | 3.70 | 3.74 | 3.70 | 965 |
| 24 Abr 2024 | 3.70 | 0.02 | 0.54% | 3.48 | 3.70 | 3.48 | 7,166 |
| 23 Abr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| 22 Abr 2024 | 3.68 | 0.20 | 5.75% | 3.68 | 3.68 | 3.68 | 1,000 |
| 19 Abr 2024 | 3.48 | 0.02 | 0.58% | 3.50 | 3.50 | 3.48 | 408 |
| 18 Abr 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| 17 Abr 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| 16 Abr 2024 | 3.46 | 0.16 | 4.85% | 3.48 | 3.48 | 3.46 | 800 |
| 15 Abr 2024 | 3.30 | -0.08 | -2.37% | 3.60 | 3.60 | 3.30 | 1,289 |
| 12 Abr 2024 | 3.38 | -0.02 | -0.59% | 3.38 | 3.38 | 3.38 | 99 |
| 11 Abr 2024 | 3.40 | 0.06 | 1.80% | 3.38 | 3.40 | 3.38 | 855 |
| 10 Abr 2024 | 3.34 | -0.06 | -1.76% | 3.42 | 3.42 | 3.34 | 480 |
| 09 Abr 2024 | 3.40 | 0.72 | 26.87% | 3.44 | 3.50 | 3.34 | 3,460 |
| 08 Abr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| 05 Abr 2024 | 2.68 | -0.12 | -4.29% | 2.68 | 2.68 | 2.68 | 300 |
| 04 Abr 2024 | 2.80 | -0.20 | -6.67% | 2.96 | 3.00 | 2.80 | 1,651 |
| 03 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 02 Abr 2024 | 3.00 | -0.14 | -4.46% | 3.20 | 3.20 | 3.00 | 11 |
| 28 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 27 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 26 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
