Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gildan Activewear Inc | VGA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 35.20 | 08:50:47 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.20 |
Resumen Histórico VGA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 33.00 | 35.80 | 33.00 | 34.14 | 213 | 2.20 | 6.67% |
3 Months | 34.40 | 35.80 | 30.00 | 34.12 | 154 | 0.80 | 2.33% |
6 Months | 30.00 | 35.80 | 28.80 | 33.48 | 100 | 5.20 | 17.33% |
1 Year | 27.60 | 35.80 | 25.80 | 31.18 | 107 | 7.60 | 27.54% |
3 Years | 27.60 | 35.80 | 25.80 | 31.18 | 107 | 7.60 | 27.54% |
5 Years | 27.60 | 35.80 | 25.80 | 31.18 | 107 | 7.60 | 27.54% |
VGA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
18 Jun 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
17 Jun 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
14 Jun 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
13 Jun 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
12 Jun 2024 | 35.40 | 0.60 | 1.72% | 35.80 | 35.80 | 35.40 | 81 |
11 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
10 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
07 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
06 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
05 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
04 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
03 Jun 2024 | 34.80 | 0.60 | 1.75% | 34.80 | 34.80 | 34.80 | 360 |
31 May 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
30 May 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
29 May 2024 | 34.20 | -0.40 | -1.16% | 34.20 | 34.20 | 34.20 | 70 |
28 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
27 May 2024 | 34.60 | 1.40 | 4.22% | 34.60 | 34.60 | 34.60 | 300 |
24 May 2024 | 33.20 | 0.20 | 0.61% | 33.40 | 33.40 | 33.20 | 227 |
23 May 2024 | 33.00 | 1.00 | 3.13% | 33.00 | 33.00 | 33.00 | 237 |
22 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
21 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
20 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |