Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VGEA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23.20 | 02:26:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.20 |
Resumen Histórico VGEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 23.20 | 0.01 | 0.02% | 23.2692 | 23.2692 | 23.20 | 521 |
| 19 Jul 2024 | 23.1943 | -0.11 | -0.48% | 23.2939 | 23.2939 | 23.1943 | 883 |
| 18 Jul 2024 | 23.3062 | 0.01 | 0.05% | 23.2989 | 23.3062 | 23.2669 | 122 |
| 17 Jul 2024 | 23.2939 | 0.04 | 0.18% | 23.3071 | 23.3071 | 23.2939 | 1,039 |
| 16 Jul 2024 | 23.2511 | 0.04 | 0.19% | 23.2748 | 23.2748 | 23.2381 | 292 |
| 15 Jul 2024 | 23.2079 | 0.01 | 0.06% | 23.1995 | 23.21 | 23.1832 | 748 |
| 12 Jul 2024 | 23.1946 | 0.00 | 0.01% | 23.1909 | 23.1946 | 23.1347 | 86 |
| 11 Jul 2024 | 23.1919 | 0.06 | 0.25% | 23.0512 | 23.1919 | 23.0512 | 430 |
| 10 Jul 2024 | 23.1337 | 0.09 | 0.41% | 23.0259 | 23.1337 | 23.0259 | 2,081 |
| 09 Jul 2024 | 23.0389 | -0.09 | -0.40% | 23.0709 | 23.0709 | 23.0389 | 383 |
| 08 Jul 2024 | 23.1324 | 0.13 | 0.59% | 23.0299 | 23.1324 | 23.0101 | 2,315 |
| 05 Jul 2024 | 22.9978 | 0.06 | 0.25% | 22.9362 | 22.9978 | 22.9362 | 2,776 |
| 04 Jul 2024 | 22.9401 | -0.06 | -0.27% | 22.9429 | 22.9471 | 22.9401 | 116 |
| 03 Jul 2024 | 23.0014 | 0.15 | 0.64% | 22.9121 | 23.0014 | 22.8831 | 576 |
| 02 Jul 2024 | 22.8549 | -0.09 | -0.37% | 22.8449 | 22.9031 | 22.8131 | 10,501 |
| 01 Jul 2024 | 22.94 | -0.04 | -0.17% | 22.8798 | 22.94 | 22.7817 | 20,679 |
| 28 Jun 2024 | 22.9799 | -0.02 | -0.09% | 22.9858 | 22.9858 | 22.9399 | 2,814 |
| 27 Jun 2024 | 23.001 | -0.02 | -0.10% | 23.00 | 23.0079 | 22.9849 | 93 |
| 26 Jun 2024 | 23.0246 | -0.12 | -0.51% | 23.1015 | 23.1015 | 23.0246 | 38 |
| 25 Jun 2024 | 23.1425 | 0.08 | 0.36% | 23.133 | 23.1434 | 23.0879 | 476 |
| 24 Jun 2024 | 23.06 | -0.06 | -0.25% | 23.1154 | 23.1154 | 23.0481 | 1,709 |
