Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf | VGEJ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.085 | 0.36% | 23.975 | 08:33:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.735 | 23.735 | 23.975 | 23.89 |
Resumen Histórico VGEJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGEJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.045 | -0.28 | -1.15% | 23.965 | 24.06 | 23.92 | 2,266 |
| 18 Jul 2024 | 24.325 | -0.09 | -0.37% | 24.395 | 24.395 | 24.25 | 4,245 |
| 17 Jul 2024 | 24.415 | 0.00 | 0.02% | 24.455 | 24.455 | 24.30 | 3,687 |
| 16 Jul 2024 | 24.41 | 0.11 | 0.45% | 24.40 | 24.445 | 24.37 | 2,744 |
| 15 Jul 2024 | 24.30 | -0.30 | -1.20% | 24.755 | 24.755 | 24.30 | 10,153 |
| 12 Jul 2024 | 24.595 | -0.08 | -0.32% | 24.53 | 24.595 | 24.515 | 24,270 |
| 11 Jul 2024 | 24.675 | 0.40 | 1.63% | 24.49 | 24.675 | 24.355 | 5,144 |
| 10 Jul 2024 | 24.28 | 0.09 | 0.35% | 24.30 | 24.40 | 24.27 | 86,846 |
| 09 Jul 2024 | 24.195 | -0.09 | -0.37% | 24.29 | 24.29 | 24.195 | 3,685 |
| 08 Jul 2024 | 24.285 | -0.20 | -0.82% | 24.08 | 24.295 | 24.08 | 148,168 |
| 05 Jul 2024 | 24.485 | 0.44 | 1.83% | 24.29 | 24.485 | 24.15 | 3,869 |
| 04 Jul 2024 | 24.045 | 0.04 | 0.15% | 24.295 | 24.34 | 24.045 | 2,123 |
| 03 Jul 2024 | 24.01 | 0.22 | 0.92% | 24.085 | 24.315 | 23.95 | 22,206 |
| 02 Jul 2024 | 23.79 | -0.23 | -0.96% | 23.775 | 23.82 | 23.74 | 6,077 |
| 01 Jul 2024 | 24.02 | 0.18 | 0.73% | 23.995 | 24.02 | 23.845 | 5,806 |
| 28 Jun 2024 | 23.845 | -0.25 | -1.04% | 23.995 | 24.095 | 23.845 | 2,674 |
| 27 Jun 2024 | 24.095 | 0.11 | 0.46% | 23.955 | 24.095 | 23.90 | 1,890 |
| 26 Jun 2024 | 23.985 | -0.01 | -0.02% | 24.055 | 24.06 | 23.865 | 2,686 |
| 25 Jun 2024 | 23.99 | 0.24 | 1.01% | 23.685 | 23.99 | 23.685 | 3,377 |
| 24 Jun 2024 | 23.75 | -0.26 | -1.08% | 23.715 | 24.08 | 23.715 | 3,533 |
