Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Usd Emerging Markets Government Bond Ucits Etf | VGEM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1164 | 0.30% | 38.5112 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.1237 | 38.1237 | 38.7731 | 38.5112 | 38.3948 |
Resumen Histórico VGEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 38.1237 | -0.08 | -0.21% | 38.2021 | 38.7252 | 38.1237 | 960 |
| 18 Jul 2024 | 38.2021 | -0.52 | -1.35% | 38.7219 | 38.7219 | 38.2021 | 1,632 |
| 17 Jul 2024 | 38.7245 | 0.05 | 0.13% | 38.6948 | 38.7245 | 38.1962 | 2,482 |
| 16 Jul 2024 | 38.6759 | -0.19 | -0.48% | 38.8611 | 38.8611 | 38.5001 | 567 |
| 15 Jul 2024 | 38.8611 | -0.04 | -0.11% | 38.9043 | 38.9043 | 38.5699 | 2,630 |
| 12 Jul 2024 | 38.9043 | 0.40 | 1.05% | 39.0374 | 39.0374 | 38.6281 | 361 |
| 11 Jul 2024 | 38.5001 | -0.04 | -0.10% | 38.5001 | 38.89 | 38.5001 | 805 |
| 10 Jul 2024 | 38.5374 | -0.48 | -1.23% | 39.0183 | 39.0183 | 38.5001 | 3,442 |
| 09 Jul 2024 | 39.0183 | -0.02 | -0.04% | 39.035 | 39.035 | 38.5076 | 935 |
| 08 Jul 2024 | 39.035 | 0.37 | 0.95% | 38.5475 | 39.035 | 38.5475 | 1,282 |
| 05 Jul 2024 | 38.6661 | 0.27 | 0.69% | 38.8457 | 38.8457 | 38.5811 | 1,222 |
| 04 Jul 2024 | 38.4001 | -0.07 | -0.19% | 39.00 | 39.00 | 38.4001 | 2,578 |
| 03 Jul 2024 | 38.4731 | -0.48 | -1.22% | 38.9371 | 39.00 | 38.4111 | 1,019 |
| 02 Jul 2024 | 38.9498 | 0.11 | 0.28% | 38.8421 | 38.9498 | 38.4001 | 1,327 |
| 01 Jul 2024 | 38.8421 | 0.20 | 0.52% | 39.1722 | 39.1722 | 38.5182 | 2,517 |
| 28 Jun 2024 | 38.643 | -0.70 | -1.78% | 39.3446 | 39.3446 | 38.643 | 1,375 |
| 27 Jun 2024 | 39.3446 | 0.56 | 1.44% | 38.7861 | 39.3446 | 38.7861 | 66 |
| 26 Jun 2024 | 38.7861 | -0.60 | -1.53% | 38.8568 | 39.2089 | 38.7861 | 817 |
| 25 Jun 2024 | 39.3889 | 0.14 | 0.35% | 39.2499 | 39.3889 | 39.0101 | 4,685 |
| 24 Jun 2024 | 39.2499 | 0.01 | 0.02% | 38.8888 | 39.3288 | 38.8888 | 6,797 |
| 21 Jun 2024 | 39.2429 | -0.06 | -0.15% | 39.3031 | 39.3031 | 39.0258 | 580 |
