Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Developed Europe Ucits Etf | VGEU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.475 | 1.20% | 39.925 | 08:19:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.50 | 39.47 | 39.93 | 39.45 |
Resumen Histórico VGEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 39.50 | -0.22 | -0.55% | 39.565 | 39.57 | 39.395 | 7,083 |
| 18 Jul 2024 | 39.72 | -0.06 | -0.16% | 39.875 | 40.025 | 39.70 | 4,873 |
| 17 Jul 2024 | 39.785 | -0.22 | -0.54% | 39.94 | 39.945 | 39.645 | 7,160 |
| 16 Jul 2024 | 40.00 | -0.10 | -0.26% | 39.96 | 40.065 | 39.85 | 7,898 |
| 15 Jul 2024 | 40.105 | -0.33 | -0.82% | 40.27 | 40.475 | 39.945 | 24,628 |
| 12 Jul 2024 | 40.435 | 0.30 | 0.75% | 40.115 | 40.59 | 40.115 | 8,558 |
| 11 Jul 2024 | 40.135 | 0.11 | 0.27% | 39.945 | 40.21 | 39.945 | 17,211 |
| 10 Jul 2024 | 40.025 | 0.46 | 1.16% | 39.595 | 40.025 | 39.57 | 90,293 |
| 09 Jul 2024 | 39.565 | -0.33 | -0.81% | 39.925 | 39.925 | 39.515 | 6,968 |
| 08 Jul 2024 | 39.89 | -0.12 | -0.30% | 39.86 | 40.14 | 39.745 | 367,595 |
| 05 Jul 2024 | 40.01 | 0.02 | 0.04% | 40.015 | 40.20 | 39.85 | 8,981 |
| 04 Jul 2024 | 39.995 | 0.16 | 0.40% | 39.87 | 40.045 | 39.825 | 7,486 |
| 03 Jul 2024 | 39.835 | 0.29 | 0.73% | 39.65 | 39.94 | 39.615 | 8,875 |
| 02 Jul 2024 | 39.545 | -0.21 | -0.52% | 39.645 | 39.685 | 39.275 | 7,071 |
| 01 Jul 2024 | 39.75 | 0.25 | 0.63% | 40.26 | 40.285 | 39.645 | 16,747 |
| 28 Jun 2024 | 39.50 | -0.12 | -0.30% | 39.66 | 39.86 | 39.50 | 10,726 |
| 27 Jun 2024 | 39.62 | -0.24 | -0.60% | 39.77 | 39.92 | 39.575 | 73,420 |
| 26 Jun 2024 | 39.86 | -0.26 | -0.65% | 40.28 | 40.335 | 39.69 | 14,386 |
| 25 Jun 2024 | 40.12 | 0.12 | 0.30% | 40.075 | 40.13 | 39.875 | 7,642 |
| 24 Jun 2024 | 40.00 | 0.26 | 0.64% | 39.875 | 40.195 | 39.755 | 9,251 |
