Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vector Group Ltd | VGR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.147999 | 1.47% | 10.20 | 13:02:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.185 | 10.185 | 10.20 | 10.052 |
Resumen Histórico VGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 10.12 | -0.06 | -0.54% | 10.265 | 10.265 | 10.12 | 301 |
| 03 Jun 2024 | 10.175 | 0.08 | 0.79% | 10.265 | 10.265 | 10.175 | 215 |
| 31 May 2024 | 10.095 | 0.00 | 0.00% | 10.095 | 10.095 | 10.095 | 0.00 |
| 30 May 2024 | 10.095 | -0.13 | -1.22% | 10.06 | 10.095 | 10.06 | 689 |
| 29 May 2024 | 10.22 | 0.30 | 3.02% | 10.22 | 10.22 | 10.22 | 350 |
| 28 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0.00 |
| 27 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0.00 |
| 24 May 2024 | 9.92 | -0.08 | -0.80% | 9.92 | 9.92 | 9.92 | 163 |
| 23 May 2024 | 10.00 | -0.34 | -3.24% | 10.32 | 10.32 | 10.00 | 598 |
| 22 May 2024 | 10.335 | 0.00 | 0.00% | 10.335 | 10.335 | 10.335 | 0.00 |
| 21 May 2024 | 10.335 | 0.00 | 0.00% | 10.335 | 10.335 | 10.335 | 0.00 |
| 20 May 2024 | 10.335 | 0.00 | 0.00% | 10.335 | 10.335 | 10.335 | 0.00 |
| 17 May 2024 | 10.335 | 0.19 | 1.87% | 10.33 | 10.335 | 10.33 | 300 |
| 16 May 2024 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 10.145 | 0.00 |
| 15 May 2024 | 10.145 | 0.01 | 0.15% | 10.145 | 10.145 | 10.145 | 10 |
| 14 May 2024 | 10.13 | -0.07 | -0.69% | 10.13 | 10.13 | 10.13 | 3,407 |
| 13 May 2024 | 10.20 | 0.30 | 3.07% | 10.20 | 10.20 | 10.20 | 44 |
| 10 May 2024 | 9.896 | 0.13 | 1.35% | 9.896 | 9.896 | 9.896 | 48 |
| 09 May 2024 | 9.764 | -0.04 | -0.37% | 9.764 | 9.764 | 9.764 | 3 |
| 08 May 2024 | 9.80 | 0.05 | 0.51% | 9.626 | 9.80 | 9.626 | 355 |
| 07 May 2024 | 9.75 | 0.97 | 11.05% | 9.722 | 9.75 | 9.568 | 326 |
| 06 May 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0.00 |
