Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Usd Treasury Bond Ucits Etf | VGTY | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0082 | 0.04% | 19.9005 | 08:38:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.9053 | 19.9005 | 19.9402 | 19.8923 |
Resumen Histórico VGTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19.8792 | -0.05 | -0.25% | 19.9437 | 19.9507 | 19.8792 | 280 |
| 18 Jul 2024 | 19.9299 | 0.07 | 0.34% | 19.8874 | 19.9299 | 19.8486 | 2,865 |
| 17 Jul 2024 | 19.8621 | -0.07 | -0.36% | 19.9563 | 19.9563 | 19.8443 | 704 |
| 16 Jul 2024 | 19.9333 | 0.06 | 0.32% | 19.8335 | 19.9439 | 19.8335 | 1,745 |
| 15 Jul 2024 | 19.8693 | 0.04 | 0.21% | 19.8926 | 19.9195 | 19.8231 | 2,057 |
| 12 Jul 2024 | 19.8283 | -0.12 | -0.61% | 19.9405 | 19.9405 | 19.8283 | 8,053 |
| 11 Jul 2024 | 19.9499 | 0.00 | 0.02% | 19.9105 | 19.955 | 19.87 | 2,116 |
| 10 Jul 2024 | 19.9469 | -0.02 | -0.10% | 19.977 | 19.9975 | 19.9469 | 1,837 |
| 09 Jul 2024 | 19.9671 | 0.03 | 0.13% | 19.9705 | 19.975 | 19.9587 | 2,972 |
| 08 Jul 2024 | 19.9402 | -0.04 | -0.21% | 19.9831 | 19.9831 | 19.8922 | 2,708 |
| 05 Jul 2024 | 19.9831 | 0.06 | 0.32% | 19.909 | 19.9831 | 19.8855 | 2,708 |
| 04 Jul 2024 | 19.92 | -0.02 | -0.10% | 19.9408 | 19.9408 | 19.92 | 1,246 |
| 03 Jul 2024 | 19.9408 | -0.02 | -0.10% | 19.9615 | 19.9615 | 19.9086 | 652 |
| 02 Jul 2024 | 19.9615 | 0.02 | 0.12% | 19.975 | 19.9903 | 19.937 | 3,238 |
| 01 Jul 2024 | 19.9373 | -0.18 | -0.89% | 20.1162 | 20.1162 | 19.8855 | 3,100 |
| 28 Jun 2024 | 20.1162 | -0.07 | -0.32% | 20.1812 | 20.214 | 20.1162 | 2,031 |
| 27 Jun 2024 | 20.1812 | 0.00 | 0.02% | 20.1776 | 20.1812 | 20.117 | 829 |
| 26 Jun 2024 | 20.1776 | -0.02 | -0.10% | 20.204 | 20.207 | 20.1776 | 183 |
| 25 Jun 2024 | 20.1969 | 0.08 | 0.38% | 20.167 | 20.2029 | 20.1537 | 401 |
| 24 Jun 2024 | 20.1203 | -0.13 | -0.64% | 20.2507 | 20.2507 | 20.111 | 2,136 |
