Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 102.54 | 0 | 0.00 | 102.08 | 103.42 | 100.84 | 28475 |
| 1734643620 | 102.54 | -0.08 | -0.08 | 102.1 | 103.06 | 102.1 | 17736 |
| 1734557220 | 102.62 | -1.52 | -1.46 | 104.02 | 104.64 | 102.62 | 8839 |
| 1734470820 | 104.14 | -0.24 | -0.23 | 104.28 | 104.5 | 103.94 | 6371 |
| 1734384420 | 104.38 | -0.04 | -0.04 | 104.24 | 104.7 | 104.06 | 11048 |
| 1734125220 | 104.42 | -0.68 | -0.65 | 105.18 | 105.18 | 104.08 | 6668 |
| 1734038820 | 105.1 | -0.44 | -0.42 | 104.74 | 105.18 | 104.66 | 5123 |
| 1733952420 | 105.54 | 1.1 | 1.05 | 104.48 | 105.72 | 104.48 | 5029 |
| 1733866020 | 104.44 | -0.24 | -0.23 | 104.28 | 105.02 | 104.28 | 4235 |
| 1733779620 | 104.68 | -0.38 | -0.36 | 105.28 | 105.28 | 104.48 | 12575 |
| 1733520420 | 105.06 | 0.3 | 0.29 | 104.74 | 105.36 | 104.6 | 5569 |
| 1733434020 | 104.76 | -0.74 | -0.70 | 105.4 | 105.4 | 104.76 | 12428 |
| 1733347620 | 105.5 | 0.68 | 0.65 | 104.84 | 105.64 | 104.82 | 8187 |
| 1733261220 | 104.82 | 0 | 0.00 | 104.96 | 105.6 | 104.52 | 4910 |
| 1733174820 | 104.82 | 0.86 | 0.83 | 104.06 | 105.52 | 104.06 | 8526 |
| 1732915620 | 103.96 | -0.36 | -0.35 | 103.5 | 104.28 | 103.46 | 2603 |
| 1732829220 | 104.32 | 1.04 | 1.01 | 103.56 | 104.32 | 103.32 | 2829 |
| 1732742820 | 103.28 | -1.08 | -1.03 | 104.1 | 104.18 | 102.86 | 3799 |
| 1732656420 | 104.36 | 0.68 | 0.66 | 103.86 | 104.36 | 103.34 | 3499 |
| 1732570020 | 103.68 | -0.38 | -0.37 | 104.38 | 104.46 | 103.44 | 6949 |
| 1732310820 | 104.06 | 0.58 | 0.56 | 103.18 | 104.78 | 103.14 | 9413 |
| 1732224420 | 103.48 | 1.42 | 1.39 | 101.8 | 103.48 | 101.7 | 3772 |
| 1732138020 | 102.06 | 0.58 | 0.57 | 102 | 102.16 | 101.46 | 7623 |
| 1732051620 | 101.48 | 0.46 | 0.46 | 101.32 | 101.7 | 100.5 | 11477 |
| 1731965220 | 101.02 | 0.22 | 0.22 | 101.6 | 101.6 | 101.02 | 5309 |
| 1731705960 | 100.8 | -1.76 | -1.72 | 101.92 | 101.94 | 100.8 | 13732 |
| 1731619560 | 102.56 | -0.28 | -0.27 | 102.72 | 103.32 | 102.42 | 10010 |
| 1731533160 | 102.84 | 0.46 | 0.45 | 102 | 102.96 | 101.72 | 9417 |
| 1731446820 | 102.38 | -0.22 | -0.21 | 102.52 | 103.14 | 101.9 | 6260 |
| 1731360420 | 102.6 | 0.72 | 0.71 | 101.98 | 102.9 | 101.98 | 6346 |
| 1731101220 | 101.88 | 0.72 | 0.71 | 101.2 | 102.12 | 100.78 | 3981 |
| 1731014760 | 101.16 | 0.82 | 0.82 | 100.78 | 101.16 | 100.4 | 5582 |
| 1730928360 | 100.34 | 2.63 | 2.69 | 100.66 | 101.14 | 99.92 | 13011 |
| 1730841960 | 97.71 | 0.78 | 0.80 | 97.03 | 97.76 | 96.8 | 9572 |
| 1730755560 | 96.93 | -0.57 | -0.58 | 97.3 | 97.35 | 96.55 | 8631 |
| 1730496360 | 97.5 | 0.79 | 0.82 | 96.82 | 97.86 | 96.75 | 9286 |
| 1730409960 | 96.71 | -1.64 | -1.67 | 97.82 | 97.82 | 96.25 | 7502 |
| 1730323560 | 98.35 | -0.98 | -0.99 | 99.37 | 99.37 | 98.35 | 5549 |
| 1730237160 | 99.33 | 0.14 | 0.14 | 99.11 | 99.39 | 98.97 | 4985 |
| 1730150760 | 99.19 | -0.04 | -0.04 | 99.18 | 99.3 | 98.93 | 5075 |
| 1729888020 | 99.23 | 0.43 | 0.44 | 98.7 | 99.34 | 98.7 | 1238 |
| 1729801560 | 98.8 | -0.06 | -0.06 | 99.21 | 99.28 | 98.47 | 3744 |
| 1729715160 | 98.86 | -0.94 | -0.94 | 99.52 | 99.64 | 98.35 | 6631 |
| 1729628760 | 99.8 | 0.08 | 0.08 | 99.58 | 99.8 | 98.87 | 6277 |
| 1729542360 | 99.72 | 0.01 | 0.01 | 99.67 | 99.72 | 99.13 | 9248 |
| 1729283160 | 99.71 | 0.14 | 0.14 | 99.33 | 99.76 | 99.31 | 3344 |
| 1729196760 | 99.57 | 0.35 | 0.35 | 99.36 | 100 | 99.27 | 3146 |
| 1729110360 | 99.22 | 0.56 | 0.57 | 98.75 | 99.45 | 98.51 | 1439 |
| 1729023960 | 98.66 | -0.75 | -0.75 | 99.48 | 99.61 | 98.59 | 9047 |
| 1728937620 | 99.41 | 0.79 | 0.80 | 98.56 | 99.48 | 98.36 | 5129 |
| 1728678360 | 98.62 | 0.42 | 0.43 | 97.95 | 98.62 | 97.6 | 3460 |
| 1728591960 | 98.2 | 0.02 | 0.02 | 98.09 | 98.2 | 97.68 | 2427 |
| 1728505560 | 98.18 | 0.98 | 1.01 | 97.12 | 98.18 | 97 | 3621 |
| 1728419160 | 97.2 | 0.7 | 0.73 | 96.46 | 97.2 | 96.2 | 8802 |
| 1728332760 | 96.5 | -0.81 | -0.83 | 97.39 | 97.5 | 96.5 | 12638 |
| 1728073560 | 97.31 | 1.64 | 1.71 | 96.24 | 97.39 | 96.1 | 4980 |
| 1727987220 | 95.67 | -0.76 | -0.79 | 96.36 | 96.49 | 95.67 | 2684 |
| 1727900820 | 96.43 | -0.05 | -0.05 | 96.37 | 96.48 | 95.81 | 4574 |
| 1727814420 | 96.48 | -0.05 | -0.05 | 96.35 | 96.93 | 95.83 | 9259 |
| 1727728020 | 96.53 | 0.31 | 0.32 | 96.04 | 96.53 | 95.45 | 9336 |
| 1727468760 | 96.22 | 0.08 | 0.08 | 96.18 | 96.4 | 95.98 | 3266 |
| 1727382360 | 96.14 | 0.37 | 0.39 | 96.29 | 96.65 | 95.92 | 6750 |
| 1727295960 | 95.77 | 0.25 | 0.26 | 95.33 | 95.82 | 95.15 | 5784 |
| 1727209560 | 95.52 | -0.25 | -0.26 | 95.66 | 95.94 | 95.37 | 4305 |
| 1727123160 | 95.77 | 0.77 | 0.81 | 95.35 | 95.77 | 95.1 | 4147 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
