Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Ftse Developed World Ucits Etf | VGVE | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.69 | 0.73% | 94.99 | 10:36:47 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.51 | 94.39 | 95.15 | 94.30 |
Resumen Histórico VGVE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGVE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 94.51 | -0.05 | -0.05% | 95.22 | 95.22 | 94.06 | 4,265 |
18 Jul 2024 | 94.56 | -0.78 | -0.82% | 95.30 | 95.76 | 94.56 | 3,196 |
17 Jul 2024 | 95.34 | -1.25 | -1.29% | 96.24 | 96.33 | 95.20 | 10,830 |
16 Jul 2024 | 96.59 | 0.50 | 0.52% | 96.37 | 96.60 | 95.96 | 2,419 |
15 Jul 2024 | 96.09 | -0.52 | -0.54% | 96.19 | 96.50 | 95.95 | 7,238 |
12 Jul 2024 | 96.61 | 0.70 | 0.73% | 95.97 | 96.66 | 95.69 | 4,063 |
11 Jul 2024 | 95.91 | -0.78 | -0.81% | 96.40 | 96.61 | 95.60 | 2,337 |
10 Jul 2024 | 96.69 | 1.10 | 1.15% | 95.60 | 96.69 | 95.60 | 4,983 |
09 Jul 2024 | 95.59 | 0.17 | 0.18% | 95.62 | 95.80 | 95.48 | 5,199 |
08 Jul 2024 | 95.42 | 0.07 | 0.07% | 95.45 | 95.58 | 95.30 | 5,259 |
05 Jul 2024 | 95.35 | 0.18 | 0.19% | 95.25 | 95.56 | 95.13 | 9,936 |
04 Jul 2024 | 95.17 | -0.36 | -0.38% | 95.52 | 95.52 | 95.14 | 3,165 |
03 Jul 2024 | 95.53 | 0.49 | 0.52% | 95.22 | 95.53 | 94.90 | 3,898 |
02 Jul 2024 | 95.04 | 0.28 | 0.30% | 94.65 | 95.05 | 94.31 | 2,733 |
01 Jul 2024 | 94.76 | 0.05 | 0.05% | 94.65 | 94.82 | 94.27 | 5,454 |
28 Jun 2024 | 94.71 | -0.27 | -0.28% | 95.18 | 95.51 | 94.66 | 5,103 |
27 Jun 2024 | 94.98 | -0.10 | -0.11% | 94.71 | 95.00 | 94.67 | 3,438 |
26 Jun 2024 | 95.08 | 0.24 | 0.25% | 95.00 | 95.28 | 94.75 | 3,600 |
25 Jun 2024 | 94.84 | 0.50 | 0.53% | 94.57 | 94.86 | 94.46 | 2,493 |
24 Jun 2024 | 94.34 | -0.25 | -0.26% | 94.63 | 94.96 | 94.33 | 4,257 |