Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Allworld High Dividend Yield Ucits Etf | VGWD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.84 | 1.37% | 62.05 | 15:01:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.50 | 61.50 | 62.40 | 62.05 | 61.21 |
Resumen Histórico VGWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 62.05 | 0.55 | 0.89% | 61.50 | 62.40 | 61.50 | 16,269 |
| 25 Jul 2024 | 61.50 | 0.04 | 0.07% | 61.25 | 62.11 | 61.13 | 20,501 |
| 24 Jul 2024 | 61.46 | -0.41 | -0.66% | 61.50 | 61.85 | 61.20 | 24,122 |
| 23 Jul 2024 | 61.87 | -0.41 | -0.66% | 62.08 | 62.15 | 61.59 | 21,967 |
| 22 Jul 2024 | 62.28 | 0.58 | 0.94% | 61.69 | 62.37 | 61.62 | 27,995 |
| 19 Jul 2024 | 61.70 | -0.55 | -0.88% | 62.26 | 62.37 | 61.46 | 31,912 |
| 18 Jul 2024 | 62.25 | 0.04 | 0.06% | 62.32 | 62.57 | 62.01 | 18,197 |
| 17 Jul 2024 | 62.21 | -0.11 | -0.18% | 62.14 | 62.38 | 61.70 | 18,122 |
| 16 Jul 2024 | 62.32 | 0.97 | 1.58% | 61.74 | 62.32 | 61.66 | 15,825 |
| 15 Jul 2024 | 61.35 | -0.65 | -1.05% | 61.96 | 62.23 | 61.35 | 25,293 |
| 12 Jul 2024 | 62.00 | 0.06 | 0.10% | 61.99 | 62.38 | 61.54 | 25,338 |
| 11 Jul 2024 | 61.94 | 0.30 | 0.49% | 61.82 | 61.98 | 61.42 | 21,849 |
| 10 Jul 2024 | 61.64 | 0.48 | 0.78% | 60.90 | 61.80 | 60.90 | 14,446 |
| 09 Jul 2024 | 61.16 | -0.01 | -0.02% | 61.31 | 61.31 | 60.86 | 17,153 |
| 08 Jul 2024 | 61.17 | 0.26 | 0.43% | 61.08 | 61.25 | 60.84 | 32,249 |
| 05 Jul 2024 | 60.91 | -0.65 | -1.06% | 61.62 | 61.66 | 60.91 | 23,597 |
| 04 Jul 2024 | 61.56 | 0.47 | 0.77% | 61.44 | 61.73 | 61.19 | 18,719 |
| 03 Jul 2024 | 61.09 | -0.16 | -0.26% | 61.09 | 61.47 | 61.00 | 24,705 |
| 02 Jul 2024 | 61.25 | 0.04 | 0.07% | 61.01 | 61.25 | 60.77 | 20,932 |
| 01 Jul 2024 | 61.21 | 0.44 | 0.72% | 61.15 | 61.37 | 60.81 | 31,207 |
| 28 Jun 2024 | 60.77 | -0.33 | -0.54% | 61.29 | 61.31 | 60.74 | 16,182 |
| 27 Jun 2024 | 61.10 | -0.23 | -0.38% | 60.89 | 61.12 | 60.67 | 12,756 |
