Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vishay Intertech Dl 10 | VHY | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.10 | 0.49% | 20.63 | 16:50:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.30 | 20.30 | 20.30 | 20.63 | 20.53 |
Resumen Histórico VHY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.09 | 21.28 | 20.30 | 20.66 | 169 | -0.46 | -2.18% |
1 Month | 22.16 | 22.24 | 20.30 | 21.34 | 163 | -1.53 | -6.90% |
3 Months | 20.68 | 22.41 | 19.56 | 21.17 | 164 | -0.05 | -0.24% |
6 Months | 22.60 | 22.60 | 19.40 | 20.60 | 186 | -1.97 | -8.72% |
1 Year | 25.60 | 25.60 | 19.40 | 20.99 | 176 | -4.97 | -19.41% |
3 Years | 25.60 | 25.60 | 19.40 | 20.99 | 176 | -4.97 | -19.41% |
5 Years | 25.60 | 25.60 | 19.40 | 20.99 | 176 | -4.97 | -19.41% |
VHY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 20.34 | -0.76 | -3.60% | 20.34 | 20.34 | 20.34 | 296 |
24 Jun 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0.00 |
21 Jun 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0.00 |
20 Jun 2024 | 21.10 | 0.01 | 0.05% | 21.28 | 21.28 | 21.10 | 205 |
19 Jun 2024 | 21.09 | 0.60 | 2.93% | 21.09 | 21.09 | 21.09 | 5 |
18 Jun 2024 | 20.49 | -0.74 | -3.49% | 20.49 | 20.49 | 20.49 | 1 |
17 Jun 2024 | 21.23 | -0.48 | -2.21% | 21.23 | 21.23 | 21.23 | 3 |
14 Jun 2024 | 21.71 | 0.00 | 0.00% | 21.71 | 21.71 | 21.71 | 0.00 |
13 Jun 2024 | 21.71 | 0.00 | 0.00% | 21.71 | 21.71 | 21.71 | 0.00 |
12 Jun 2024 | 21.71 | 0.41 | 1.92% | 21.71 | 21.71 | 21.71 | 340 |
11 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0.00 |
10 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0.00 |
07 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0.00 |
06 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0.00 |
05 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0.00 |
04 Jun 2024 | 21.30 | -0.94 | -4.23% | 21.42 | 21.42 | 21.30 | 201 |
03 Jun 2024 | 22.24 | 0.15 | 0.68% | 22.16 | 22.24 | 22.16 | 252 |
31 May 2024 | 22.09 | 0.00 | 0.00% | 22.09 | 22.09 | 22.09 | 0.00 |
30 May 2024 | 22.09 | 0.00 | 0.00% | 22.09 | 22.09 | 22.09 | 0.00 |
29 May 2024 | 22.09 | 0.00 | 0.00% | 22.09 | 22.09 | 22.09 | 0.00 |
28 May 2024 | 22.09 | -0.02 | -0.09% | 22.10 | 22.10 | 22.09 | 109 |
27 May 2024 | 22.11 | 0.11 | 0.50% | 22.11 | 22.11 | 22.11 | 29 |
24 May 2024 | 22.00 | -0.41 | -1.83% | 22.00 | 22.00 | 22.00 | 1 |