Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.128081972462 | 15.615 | 15.935 | 15.225 | 53 | 15.67610759 | DE |
| 4 | -2.45 | -13.5771681906 | 18.045 | 18.045 | 15.125 | 84 | 16.3103907 | DE |
| 12 | -1.29 | -7.63991708617 | 16.885 | 18.345 | 15.125 | 308 | 16.40104361 | DE |
| 26 | -1.179999 | -7.03427165629 | 16.774999 | 18.55 | 14.225 | 387 | 16.72838097 | DE |
| 52 | -5.205 | -25.0240384615 | 20.8 | 22.96 | 14.225 | 324 | 17.9054101 | DE |
| 156 | -10.005 | -39.08203125 | 25.6 | 25.6 | 14.225 | 275 | 18.59767844 | DE |
| 260 | -10.005 | -39.08203125 | 25.6 | 25.6 | 14.225 | 275 | 18.59767844 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 15.935 | 0 | 0.00 | 15.935 | 15.935 | 15.935 | 0 |
| 1742506020 | 15.935 | 0 | 0.00 | 15.935 | 15.935 | 15.935 | 0 |
| 1742419620 | 15.935 | 0.44 | 2.81 | 15.935 | 15.935 | 15.935 | 100 |
| 1742333220 | 15.5 | 0.28 | 1.81 | 15.5 | 15.5 | 15.5 | 1 |
| 1742246820 | 15.225 | -0.02 | -0.13 | 15.615 | 15.615 | 15.225 | 57 |
| 1741987620 | 15.245 | 0 | 0.00 | 15.245 | 15.245 | 15.245 | 0 |
| 1741901220 | 15.245 | 0.12 | 0.79 | 15.245 | 15.245 | 15.245 | 40 |
| 1741814820 | 15.125 | -1.02 | -6.29 | 15.125 | 15.125 | 15.125 | 5 |
| 1741728420 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1741642020 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1741382820 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1741296420 | 16.14 | 0.48 | 3.07 | 16.14 | 16.14 | 16.14 | 38 |
| 1741210020 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1741123620 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1741037220 | 15.66 | -0.51 | -3.15 | 16.64 | 16.64 | 15.66 | 259 |
| 1740778020 | 16.17 | -1.01 | -5.85 | 16 | 16.17 | 16 | 202 |
| 1740691620 | 17.175 | 0.05 | 0.26 | 17.175 | 17.175 | 17.175 | 25 |
| 1740605220 | 17.13 | -0.04 | -0.23 | 17.13 | 17.13 | 17.13 | 30 |
| 1740518820 | 17.17 | -0.88 | -4.85 | 17.17 | 17.17 | 17.17 | 154 |
| 1740432420 | 18.045 | -0.3 | -1.64 | 18.045 | 18.045 | 18.045 | 100 |
| 1740173220 | 18.345 | 0 | 0.00 | 18.345 | 18.345 | 18.345 | 0 |
| 1740086820 | 18.345 | 0.54 | 3.06 | 18.345 | 18.345 | 18.345 | 100 |
| 1740000420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739914020 | 17.8 | 0.16 | 0.94 | 17.71 | 17.855 | 17.71 | 352 |
| 1739827620 | 17.635 | 0.54 | 3.13 | 17.985 | 17.985 | 17.635 | 306 |
| 1739568420 | 17.1 | 0.69 | 4.20 | 17.1 | 17.1 | 17.1 | 200 |
| 1739482020 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1739395620 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1739309220 | 16.41 | -0.83 | -4.79 | 16.41 | 16.41 | 16.41 | 481 |
| 1739222820 | 17.235 | 0 | 0.00 | 17.235 | 17.235 | 17.235 | 0 |
| 1738963620 | 17.235 | 0 | 0.00 | 17.235 | 17.235 | 17.235 | 0 |
| 1738877220 | 17.235 | 0.52 | 3.08 | 17.515 | 17.515 | 17.235 | 308 |
| 1738790820 | 16.719999 | 0.82 | 5.16 | 15.685 | 16.719999 | 15.685 | 47 |
| 1738704420 | 15.9 | 0.23 | 1.47 | 15.9 | 15.9 | 15.9 | 189 |
| 1738618020 | 15.67 | -0.57 | -3.48 | 15.85 | 16.204999 | 15.67 | 933 |
| 1738358820 | 16.235 | 0.13 | 0.81 | 16.3 | 16.3 | 16.235 | 111 |
| 1738272420 | 16.105 | 0.56 | 3.57 | 16.105 | 16.105 | 16.105 | 11 |
| 1738186020 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738099620 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738013220 | 15.55 | -0.62 | -3.80 | 15.86 | 15.86 | 15.55 | 1150 |
| 1737754020 | 16.165 | -0.16 | -0.95 | 16.21 | 16.21 | 16.165 | 3100 |
| 1737667620 | 16.32 | -0.5 | -2.97 | 16.32 | 16.32 | 16.32 | 63 |
| 1737581220 | 16.82 | 0.87 | 5.45 | 16.565 | 16.82 | 16.565 | 91 |
| 1737494820 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737408420 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737149220 | 15.95 | -0.27 | -1.63 | 15.95 | 15.95 | 15.95 | 65 |
| 1737062820 | 16.215 | 0.43 | 2.72 | 15.915 | 16.215 | 15.915 | 11 |
| 1736976420 | 15.785 | -0.23 | -1.44 | 15.785 | 15.785 | 15.785 | 6 |
| 1736890020 | 16.015 | 0 | 0.00 | 16.015 | 16.015 | 16.015 | 0 |
| 1736803620 | 16.015 | 0.49 | 3.16 | 16.09 | 16.09 | 16.015 | 135 |
| 1736544420 | 15.525 | -1.33 | -7.86 | 16.28 | 16.28 | 15.525 | 61 |
| 1736458020 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1736371620 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1736285220 | 16.85 | 0.05 | 0.27 | 16.649999 | 16.91 | 16.649999 | 2557 |
| 1736198820 | 16.805 | 0.5 | 3.10 | 16.745 | 16.805 | 16.745 | 27 |
| 1735939620 | 16.3 | -0.19 | -1.12 | 16.3 | 16.3 | 16.3 | 150 |
| 1735853220 | 16.485 | -0.24 | -1.43 | 16.555 | 16.555 | 16.485 | 27 |
| 1735594020 | 16.725 | -0.16 | -0.95 | 16.805 | 16.805 | 16.725 | 103 |
| 1735334820 | 16.885 | 0.17 | 0.99 | 16.885 | 16.885 | 16.885 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
